Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 139.610 | 139.610 | 139.610 | 139.610 | 0.72% |
Feb 19, 2019 | 138.610 | 138.610 | 138.610 | 138.610 | 0.16% |
Feb 18, 2019 | 138.390 | 138.390 | 138.390 | 138.390 | 0.24% |
Feb 15, 2019 | 138.060 | 138.060 | 138.060 | 138.060 | 0.63% |
Feb 14, 2019 | 137.200 | 137.200 | 137.200 | 137.200 | -0.24% |
Feb 13, 2019 | 137.530 | 137.530 | 137.530 | 137.530 | 0.50% |
Feb 12, 2019 | 136.840 | 136.840 | 136.840 | 136.840 | 0.81% |
Feb 11, 2019 | 135.740 | 135.740 | 135.740 | 135.740 | 0.15% |
Feb 08, 2019 | 135.540 | 135.540 | 135.540 | 135.540 | -0.27% |
Feb 07, 2019 | 135.910 | 135.910 | 135.910 | 135.910 | -0.77% |
Feb 06, 2019 | 136.960 | 136.960 | 136.960 | 136.960 | -0.04% |
Feb 05, 2019 | 137.010 | 137.010 | 137.010 | 137.010 | 0.56% |
Feb 04, 2019 | 136.250 | 136.250 | 136.250 | 136.250 | 0.28% |
Feb 01, 2019 | 135.870 | 135.870 | 135.870 | 135.870 | 0.35% |
Jan 31, 2019 | 135.400 | 135.400 | 135.400 | 135.400 | 0.50% |
Jan 30, 2019 | 134.720 | 134.720 | 134.720 | 134.720 | 0.69% |
Jan 29, 2019 | 133.800 | 133.800 | 133.800 | 133.800 | 0.26% |
Jan 28, 2019 | 133.450 | 133.450 | 133.450 | 133.450 | -0.63% |
Jan 25, 2019 | 134.290 | 134.290 | 134.290 | 134.290 | 0.70% |
Jan 24, 2019 | 133.350 | 133.350 | 133.350 | 133.350 | 0.47% |
Jan 23, 2019 | 132.720 | 132.720 | 132.720 | 132.720 | -0.08% |
Jan 22, 2019 | 132.820 | 132.820 | 132.820 | 132.820 | -0.91% |
Jan 21, 2019 | 134.040 | 134.040 | 134.040 | 134.040 | 0.13% |
Jan 18, 2019 | 133.870 | 133.870 | 133.870 | 133.870 | 1.24% |
Jan 17, 2019 | 132.230 | 132.230 | 132.230 | 132.230 | 0.37% |
Jan 16, 2019 | 131.740 | 131.740 | 131.740 | 131.740 | -0.02% |
Jan 15, 2019 | 131.760 | 131.760 | 131.760 | 131.760 | 0.67% |
Jan 14, 2019 | 130.880 | 130.880 | 130.880 | 130.880 | -0.66% |
Jan 11, 2019 | 131.750 | 131.750 | 131.750 | 131.750 | 0.04% |
Jan 10, 2019 | 131.700 | 131.700 | 131.700 | 131.700 | -5.67% |
Highest: 139.610 | Lowest: 130.880 | Difference: 8.730 | Average: 134.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review