Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 44,050.230 | 44,050.230 | 44,050.230 | 44,050.230 | 0.07% |
Jan 22, 2025 | 44,021.199 | 44,021.199 | 44,021.199 | 44,021.199 | 0.60% |
Jan 21, 2025 | 43,758.340 | 43,758.340 | 43,758.340 | 43,758.340 | 0.51% |
Jan 20, 2025 | 43,534.180 | 43,534.180 | 43,534.180 | 43,534.180 | -0.05% |
Jan 17, 2025 | 43,554.980 | 43,554.980 | 43,554.980 | 43,554.980 | 0.49% |
Jan 16, 2025 | 43,341.711 | 43,341.711 | 43,341.711 | 43,341.711 | 1.43% |
Jan 15, 2025 | 42,730.789 | 42,730.789 | 42,730.789 | 42,730.789 | 0.85% |
Jan 14, 2025 | 42,370.078 | 42,370.078 | 42,370.078 | 42,370.078 | 0.01% |
Jan 13, 2025 | 42,366.859 | 42,366.859 | 42,366.859 | 42,366.859 | -0.45% |
Jan 10, 2025 | 42,560.090 | 42,560.090 | 42,560.090 | 42,560.090 | -0.81% |
Jan 09, 2025 | 42,906.898 | 42,906.898 | 42,906.898 | 42,906.898 | 0.80% |
Jan 08, 2025 | 42,566.289 | 42,566.289 | 42,566.289 | 42,566.289 | -0.21% |
Jan 07, 2025 | 42,656.648 | 42,656.648 | 42,656.648 | 42,656.648 | 0.36% |
Jan 06, 2025 | 42,504.070 | 42,504.070 | 42,504.070 | 42,504.070 | 1.36% |
Jan 03, 2025 | 41,934.051 | 41,934.051 | 41,934.051 | 41,934.051 | -0.49% |
Jan 02, 2025 | 42,139.211 | 42,139.211 | 42,139.211 | 42,139.211 | 0.47% |
Dec 31, 2024 | 41,942.730 | 41,942.730 | 41,942.730 | 41,942.730 | 0.63% |
Dec 30, 2024 | 41,680.449 | 41,680.449 | 41,680.449 | 41,680.449 | -0.50% |
Dec 27, 2024 | 41,891.488 | 41,891.488 | 41,891.488 | 41,891.488 | 0.49% |
Dec 24, 2024 | 41,687.578 | 41,687.578 | 41,687.578 | 41,687.578 | 0.23% |
Dec 23, 2024 | 41,592.422 | 41,592.422 | 41,592.422 | 41,592.422 | 0.18% |
Highest: 44,050.230 | Lowest: 41,592.422 | Difference: 2,457.809 | Average: 42,656.681 | Change %: 6.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review