Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.71% |
Jan 29, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | 0.41% |
Jan 28, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | 0.52% |
Jan 27, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | 0.35% |
Jan 24, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | -0.18% |
Jan 23, 2025 | 129.850 | 129.850 | 129.850 | 129.850 | 0.60% |
Jan 22, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | 0.01% |
Jan 21, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.27% |
Jan 20, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | 0.08% |
Jan 17, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 0.82% |
Jan 16, 2025 | 127.570 | 127.570 | 127.570 | 127.570 | 0.29% |
Jan 15, 2025 | 127.200 | 127.200 | 127.200 | 127.200 | 1.49% |
Jan 14, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.06% |
Jan 13, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | -0.10% |
Jan 10, 2025 | 125.520 | 125.520 | 125.520 | 125.520 | -0.81% |
Jan 09, 2025 | 126.550 | 126.550 | 126.550 | 126.550 | 0.11% |
Jan 08, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | -0.43% |
Jan 07, 2025 | 126.950 | 126.950 | 126.950 | 126.950 | 0.13% |
Jan 06, 2025 | 126.790 | 126.790 | 126.790 | 126.790 | 0.50% |
Jan 03, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | -0.46% |
Jan 02, 2025 | 126.740 | 126.740 | 126.740 | 126.740 | 0.61% |
Highest: 132.210 | Lowest: 125.330 | Difference: 6.880 | Average: 128.089 | Change %: 4.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review