Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 490.930 | 490.930 | 490.930 | 490.930 | 0.72% |
Jan 24, 2025 | 487.400 | 487.400 | 487.400 | 487.400 | 1.22% |
Jan 23, 2025 | 481.540 | 481.540 | 481.540 | 481.540 | -0.47% |
Jan 22, 2025 | 483.800 | 483.800 | 483.800 | 483.800 | -1.16% |
Jan 21, 2025 | 489.470 | 489.470 | 489.470 | 489.470 | 0.57% |
Jan 20, 2025 | 486.680 | 486.680 | 486.680 | 486.680 | 1.38% |
Jan 17, 2025 | 480.050 | 480.050 | 480.050 | 480.050 | -0.19% |
Jan 16, 2025 | 480.980 | 480.980 | 480.980 | 480.980 | 1.35% |
Jan 15, 2025 | 474.560 | 474.560 | 474.560 | 474.560 | 0.34% |
Jan 14, 2025 | 472.940 | 472.940 | 472.940 | 472.940 | 1.94% |
Jan 13, 2025 | 463.950 | 463.950 | 463.950 | 463.950 | -0.90% |
Jan 10, 2025 | 468.170 | 468.170 | 468.170 | 468.170 | -1.16% |
Jan 09, 2025 | 473.680 | 473.680 | 473.680 | 473.680 | 0.63% |
Jan 08, 2025 | 470.730 | 470.730 | 470.730 | 470.730 | -4.11% |
Jan 27, 2025 | 490.930 | 490.930 | 490.930 | 490.930 | 0.72% |
Jan 24, 2025 | 487.400 | 487.400 | 487.400 | 487.400 | 1.22% |
Jan 23, 2025 | 481.540 | 481.540 | 481.540 | 481.540 | -0.47% |
Jan 22, 2025 | 483.800 | 483.800 | 483.800 | 483.800 | -1.16% |
Jan 21, 2025 | 489.470 | 489.470 | 489.470 | 489.470 | 0.57% |
Jan 20, 2025 | 486.680 | 486.680 | 486.680 | 486.680 | 1.38% |
Jan 17, 2025 | 480.050 | 480.050 | 480.050 | 480.050 | -0.19% |
Jan 16, 2025 | 480.980 | 480.980 | 480.980 | 480.980 | 1.35% |
Jan 15, 2025 | 474.560 | 474.560 | 474.560 | 474.560 | 0.34% |
Jan 14, 2025 | 472.940 | 472.940 | 472.940 | 472.940 | 1.94% |
Jan 13, 2025 | 463.950 | 463.950 | 463.950 | 463.950 | -0.90% |
Jan 10, 2025 | 468.170 | 468.170 | 468.170 | 468.170 | -1.16% |
Jan 09, 2025 | 473.680 | 473.680 | 473.680 | 473.680 | 0.63% |
Jan 08, 2025 | 470.730 | 470.730 | 470.730 | 470.730 | -0.92% |
Jan 07, 2025 | 475.100 | 475.100 | 475.100 | 475.100 | -2.09% |
Jan 06, 2025 | 485.240 | 485.240 | 485.240 | 485.240 | 1.18% |
Highest: 490.930 | Lowest: 463.950 | Difference: 26.980 | Average: 479.003 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review