
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 34,968.211 | 34,968.211 | 34,968.211 | 34,968.211 | -0.08% |
Feb 19, 2025 | 34,996.230 | 34,996.230 | 34,996.230 | 34,996.230 | -1.40% |
Feb 18, 2025 | 35,494.750 | 35,494.750 | 35,494.750 | 35,494.750 | 0.34% |
Feb 17, 2025 | 35,372.879 | 35,372.879 | 35,372.879 | 35,372.879 | 0.35% |
Feb 14, 2025 | 35,249.941 | 35,249.941 | 35,249.941 | 35,249.941 | -0.38% |
Feb 13, 2025 | 35,385.398 | 35,385.398 | 35,385.398 | 35,385.398 | 1.38% |
Feb 12, 2025 | 34,903.211 | 34,903.211 | 34,903.211 | 34,903.211 | 0.17% |
Feb 11, 2025 | 34,842.969 | 34,842.969 | 34,842.969 | 34,842.969 | 0.70% |
Feb 10, 2025 | 34,601.801 | 34,601.801 | 34,601.801 | 34,601.801 | 0.61% |
Feb 07, 2025 | 34,393.000 | 34,393.000 | 34,393.000 | 34,393.000 | -0.68% |
Feb 06, 2025 | 34,629.930 | 34,629.930 | 34,629.930 | 34,629.930 | 1.21% |
Feb 05, 2025 | 34,214.301 | 34,214.301 | 34,214.301 | 34,214.301 | 0.03% |
Feb 04, 2025 | 34,204.719 | 34,204.719 | 34,204.719 | 34,204.719 | 0.37% |
Feb 03, 2025 | 34,078.840 | 34,078.840 | 34,078.840 | 34,078.840 | -1.09% |
Jan 31, 2025 | 34,455.609 | 34,455.609 | 34,455.609 | 34,455.609 | -0.07% |
Jan 30, 2025 | 34,479.719 | 34,479.719 | 34,479.719 | 34,479.719 | 1.03% |
Jan 29, 2025 | 34,129.621 | 34,129.621 | 34,129.621 | 34,129.621 | 0.53% |
Jan 28, 2025 | 33,950.039 | 33,950.039 | 33,950.039 | 33,950.039 | 0.07% |
Jan 27, 2025 | 33,925.859 | 33,925.859 | 33,925.859 | 33,925.859 | -0.34% |
Jan 24, 2025 | 34,041.301 | 34,041.301 | 34,041.301 | 34,041.301 | -0.24% |
Jan 23, 2025 | 34,122.809 | 34,122.809 | 34,122.809 | 34,122.809 | 0.11% |
Jan 22, 2025 | 34,084.762 | 34,084.762 | 34,084.762 | 34,084.762 | 0.82% |
Highest: 35,494.750 | Lowest: 33,925.859 | Difference: 1,568.891 | Average: 34,569.359 | Change %: 3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review