Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 31,956.359 | 31,956.359 | 31,956.359 | 31,956.359 | 1.60% |
Nov 13, 2024 | 31,452.650 | 31,452.650 | 31,452.650 | 31,452.650 | -0.22% |
Nov 12, 2024 | 31,520.689 | 31,520.689 | 31,520.689 | 31,520.689 | -1.91% |
Nov 11, 2024 | 32,134.311 | 32,134.311 | 32,134.311 | 32,134.311 | 0.86% |
Nov 08, 2024 | 31,859.420 | 31,859.420 | 31,859.420 | 31,859.420 | -0.65% |
Nov 07, 2024 | 32,066.580 | 32,066.580 | 32,066.580 | 32,066.580 | 0.86% |
Nov 06, 2024 | 31,793.789 | 31,793.789 | 31,793.789 | 31,793.789 | -1.08% |
Nov 05, 2024 | 32,140.910 | 32,140.910 | 32,140.910 | 32,140.910 | 0.48% |
Nov 04, 2024 | 31,988.910 | 31,988.910 | 31,988.910 | 31,988.910 | 0.32% |
Oct 31, 2024 | 31,887.350 | 31,887.350 | 31,887.350 | 31,887.350 | -1.39% |
Oct 30, 2024 | 32,336.650 | 32,336.650 | 32,336.650 | 32,336.650 | -1.33% |
Oct 29, 2024 | 32,772.609 | 32,772.609 | 32,772.609 | 32,772.609 | -0.36% |
Oct 28, 2024 | 32,892.422 | 32,892.422 | 32,892.422 | 32,892.422 | -0.18% |
Oct 25, 2024 | 32,950.879 | 32,950.879 | 32,950.879 | 32,950.879 | 0.22% |
Oct 24, 2024 | 32,878.891 | 32,878.891 | 32,878.891 | 32,878.891 | 0.29% |
Oct 23, 2024 | 32,783.801 | 32,783.801 | 32,783.801 | 32,783.801 | -0.09% |
Oct 22, 2024 | 32,814.809 | 32,814.809 | 32,814.809 | 32,814.809 | -0.15% |
Oct 21, 2024 | 32,862.961 | 32,862.961 | 32,862.961 | 32,862.961 | -0.80% |
Oct 18, 2024 | 33,126.871 | 33,126.871 | 33,126.871 | 33,126.871 | 0.47% |
Oct 17, 2024 | 32,970.559 | 32,970.559 | 32,970.559 | 32,970.559 | 0.42% |
Highest: 33,126.871 | Lowest: 31,452.650 | Difference: 1,674.221 | Average: 32,359.571 | Change %: -2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review