Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 256.210 | 256.210 | 256.210 | 256.210 | -0.37% |
Jan 07, 2025 | 257.150 | 257.150 | 257.150 | 257.150 | 0.46% |
Jan 06, 2025 | 255.980 | 255.980 | 255.980 | 255.980 | 1.96% |
Jan 03, 2025 | 251.070 | 251.070 | 251.070 | 251.070 | -0.76% |
Jan 02, 2025 | 253.000 | 253.000 | 253.000 | 253.000 | 0.50% |
Dec 31, 2024 | 251.750 | 251.750 | 251.750 | 251.750 | 0.47% |
Dec 30, 2024 | 250.560 | 250.560 | 250.560 | 250.560 | -0.54% |
Dec 27, 2024 | 251.920 | 251.920 | 251.920 | 251.920 | 0.56% |
Dec 24, 2024 | 250.510 | 250.510 | 250.510 | 250.510 | 0.20% |
Dec 23, 2024 | 250.000 | 250.000 | 250.000 | 250.000 | -0.12% |
Dec 20, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | -0.26% |
Dec 19, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | -1.44% |
Dec 18, 2024 | 254.620 | 254.620 | 254.620 | 254.620 | 0.20% |
Dec 17, 2024 | 254.100 | 254.100 | 254.100 | 254.100 | -0.19% |
Dec 16, 2024 | 254.580 | 254.580 | 254.580 | 254.580 | -0.41% |
Dec 13, 2024 | 255.620 | 255.620 | 255.620 | 255.620 | -0.07% |
Dec 12, 2024 | 255.800 | 255.800 | 255.800 | 255.800 | -0.12% |
Dec 11, 2024 | 256.110 | 256.110 | 256.110 | 256.110 | 0.04% |
Dec 10, 2024 | 256.000 | 256.000 | 256.000 | 256.000 | -0.58% |
Dec 09, 2024 | 257.500 | 257.500 | 257.500 | 257.500 | 0.00% |
Highest: 257.500 | Lowest: 250.000 | Difference: 7.500 | Average: 253.687 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review