Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,087.140 | 1,087.140 | 1,087.140 | 1,087.140 | -0.48% |
Dec 19, 2024 | 1,092.370 | 1,092.370 | 1,092.370 | 1,092.370 | -0.79% |
Dec 18, 2024 | 1,101.070 | 1,101.070 | 1,101.070 | 1,101.070 | 0.90% |
Dec 17, 2024 | 1,091.300 | 1,091.300 | 1,091.300 | 1,091.300 | -0.80% |
Dec 16, 2024 | 1,100.090 | 1,100.090 | 1,100.090 | 1,100.090 | -1.22% |
Dec 13, 2024 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | -1.86% |
Dec 12, 2024 | 1,134.790 | 1,134.790 | 1,134.790 | 1,134.790 | 0.75% |
Dec 11, 2024 | 1,126.380 | 1,126.380 | 1,126.380 | 1,126.380 | -0.95% |
Dec 10, 2024 | 1,137.230 | 1,137.230 | 1,137.230 | 1,137.230 | 1.16% |
Dec 09, 2024 | 1,124.230 | 1,124.230 | 1,124.230 | 1,124.230 | 2.50% |
Dec 06, 2024 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | 0.83% |
Dec 05, 2024 | 1,087.810 | 1,087.810 | 1,087.810 | 1,087.810 | -0.44% |
Dec 04, 2024 | 1,092.650 | 1,092.650 | 1,092.650 | 1,092.650 | 0.08% |
Dec 03, 2024 | 1,091.790 | 1,091.790 | 1,091.790 | 1,091.790 | 0.70% |
Dec 02, 2024 | 1,084.150 | 1,084.150 | 1,084.150 | 1,084.150 | 0.45% |
Nov 29, 2024 | 1,079.340 | 1,079.340 | 1,079.340 | 1,079.340 | 0.24% |
Nov 28, 2024 | 1,076.730 | 1,076.730 | 1,076.730 | 1,076.730 | -0.59% |
Nov 27, 2024 | 1,083.080 | 1,083.080 | 1,083.080 | 1,083.080 | 1.81% |
Nov 26, 2024 | 1,063.870 | 1,063.870 | 1,063.870 | 1,063.870 | 0.09% |
Nov 25, 2024 | 1,062.900 | 1,062.900 | 1,062.900 | 1,062.900 | -1.17% |
Highest: 1,137.230 | Lowest: 1,062.900 | Difference: 74.330 | Average: 1,096.372 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review