Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1,105.310 | 1,105.310 | 1,105.310 | 1,105.310 | 1.73% |
Jan 24, 2025 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | 1.36% |
Jan 23, 2025 | 1,072.020 | 1,072.020 | 1,072.020 | 1,072.020 | -0.38% |
Jan 22, 2025 | 1,076.150 | 1,076.150 | 1,076.150 | 1,076.150 | -1.51% |
Jan 21, 2025 | 1,092.620 | 1,092.620 | 1,092.620 | 1,092.620 | 0.41% |
Jan 20, 2025 | 1,088.120 | 1,088.120 | 1,088.120 | 1,088.120 | 1.39% |
Jan 17, 2025 | 1,073.230 | 1,073.230 | 1,073.230 | 1,073.230 | -0.14% |
Jan 16, 2025 | 1,074.720 | 1,074.720 | 1,074.720 | 1,074.720 | 1.28% |
Jan 15, 2025 | 1,061.160 | 1,061.160 | 1,061.160 | 1,061.160 | 0.81% |
Jan 14, 2025 | 1,052.640 | 1,052.640 | 1,052.640 | 1,052.640 | 1.82% |
Jan 13, 2025 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | -0.81% |
Jan 10, 2025 | 1,042.230 | 1,042.230 | 1,042.230 | 1,042.230 | -5.71% |
Jan 27, 2025 | 1,105.310 | 1,105.310 | 1,105.310 | 1,105.310 | 1.73% |
Jan 24, 2025 | 1,086.560 | 1,086.560 | 1,086.560 | 1,086.560 | 1.36% |
Jan 23, 2025 | 1,072.020 | 1,072.020 | 1,072.020 | 1,072.020 | -0.38% |
Jan 22, 2025 | 1,076.150 | 1,076.150 | 1,076.150 | 1,076.150 | -1.51% |
Jan 21, 2025 | 1,092.620 | 1,092.620 | 1,092.620 | 1,092.620 | 0.41% |
Jan 20, 2025 | 1,088.120 | 1,088.120 | 1,088.120 | 1,088.120 | 1.39% |
Jan 17, 2025 | 1,073.230 | 1,073.230 | 1,073.230 | 1,073.230 | -0.14% |
Jan 16, 2025 | 1,074.720 | 1,074.720 | 1,074.720 | 1,074.720 | 1.28% |
Jan 15, 2025 | 1,061.160 | 1,061.160 | 1,061.160 | 1,061.160 | 0.81% |
Jan 14, 2025 | 1,052.640 | 1,052.640 | 1,052.640 | 1,052.640 | 1.82% |
Jan 13, 2025 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | -0.81% |
Jan 10, 2025 | 1,042.230 | 1,042.230 | 1,042.230 | 1,042.230 | -1.09% |
Jan 09, 2025 | 1,053.710 | 1,053.710 | 1,053.710 | 1,053.710 | 0.73% |
Jan 08, 2025 | 1,046.050 | 1,046.050 | 1,046.050 | 1,046.050 | -0.98% |
Jan 07, 2025 | 1,056.410 | 1,056.410 | 1,056.410 | 1,056.410 | -2.07% |
Jan 06, 2025 | 1,078.730 | 1,078.730 | 1,078.730 | 1,078.730 | 0.51% |
Jan 03, 2025 | 1,073.280 | 1,073.280 | 1,073.280 | 1,073.280 | -0.33% |
Jan 02, 2025 | 1,076.820 | 1,076.820 | 1,076.820 | 1,076.820 | -1.62% |
Highest: 1,105.310 | Lowest: 1,033.810 | Difference: 71.500 | Average: 1,070.071 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review