

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,249.350 | 1,249.350 | 1,249.350 | 1,249.350 | 0.56% |
Mar 10, 2025 | 1,242.430 | 1,242.430 | 1,242.430 | 1,242.430 | -1.52% |
Mar 07, 2025 | 1,261.630 | 1,261.630 | 1,261.630 | 1,261.630 | -0.46% |
Mar 06, 2025 | 1,267.500 | 1,267.500 | 1,267.500 | 1,267.500 | 3.94% |
Mar 05, 2025 | 1,219.440 | 1,219.440 | 1,219.440 | 1,219.440 | 1.97% |
Mar 04, 2025 | 1,195.840 | 1,195.840 | 1,195.840 | 1,195.840 | -0.18% |
Mar 03, 2025 | 1,198.020 | 1,198.020 | 1,198.020 | 1,198.020 | -0.21% |
Feb 28, 2025 | 1,200.500 | 1,200.500 | 1,200.500 | 1,200.500 | -2.65% |
Feb 27, 2025 | 1,233.210 | 1,233.210 | 1,233.210 | 1,233.210 | 0.90% |
Feb 26, 2025 | 1,222.270 | 1,222.270 | 1,222.270 | 1,222.270 | 2.36% |
Feb 25, 2025 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | -2.93% |
Feb 24, 2025 | 1,230.110 | 1,230.110 | 1,230.110 | 1,230.110 | 0.81% |
Feb 21, 2025 | 1,220.190 | 1,220.190 | 1,220.190 | 1,220.190 | 2.10% |
Feb 20, 2025 | 1,195.150 | 1,195.150 | 1,195.150 | 1,195.150 | -1.14% |
Feb 19, 2025 | 1,208.980 | 1,208.980 | 1,208.980 | 1,208.980 | 0.23% |
Feb 18, 2025 | 1,206.170 | 1,206.170 | 1,206.170 | 1,206.170 | 0.62% |
Feb 17, 2025 | 1,198.790 | 1,198.790 | 1,198.790 | 1,198.790 | 0.34% |
Feb 14, 2025 | 1,194.720 | 1,194.720 | 1,194.720 | 1,194.720 | 2.72% |
Feb 13, 2025 | 1,163.060 | 1,163.060 | 1,163.060 | 1,163.060 | 0.41% |
Feb 12, 2025 | 1,158.360 | 1,158.360 | 1,158.360 | 1,158.360 | 1.97% |
Highest: 1,267.500 | Lowest: 1,158.360 | Difference: 109.140 | Average: 1,212.990 | Change %: 9.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review