Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -2.27% |
Nov 21, 2024 | 160.380 | 160.380 | 160.380 | 160.380 | -0.51% |
Nov 20, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.93% |
Nov 19, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.03% |
Nov 18, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.30% |
Nov 15, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | -0.07% |
Nov 14, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -1.57% |
Nov 13, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.95% |
Nov 12, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | -1.83% |
Nov 11, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | -2.27% |
Nov 08, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -0.97% |
Nov 07, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 2.45% |
Nov 06, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -1.38% |
Nov 05, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 2.18% |
Nov 04, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.52% |
Oct 31, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.52% |
Oct 30, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | -1.09% |
Oct 29, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | -0.04% |
Oct 28, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.31% |
Oct 25, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.40% |
Highest: 172.000 | Lowest: 156.740 | Difference: 15.260 | Average: 164.617 | Change %: -6.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review