Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,434.500 | 1,434.500 | 1,434.500 | 1,434.500 | -0.30% |
Jan 02, 2025 | 1,438.850 | 1,438.850 | 1,438.850 | 1,438.850 | -1.49% |
Dec 31, 2024 | 1,460.640 | 1,460.640 | 1,460.640 | 1,460.640 | -0.09% |
Dec 30, 2024 | 1,461.930 | 1,461.930 | 1,461.930 | 1,461.930 | -0.52% |
Dec 27, 2024 | 1,469.620 | 1,469.620 | 1,469.620 | 1,469.620 | -0.37% |
Dec 24, 2024 | 1,475.060 | 1,475.060 | 1,475.060 | 1,475.060 | 1.04% |
Dec 23, 2024 | 1,459.870 | 1,459.870 | 1,459.870 | 1,459.870 | 0.57% |
Dec 20, 2024 | 1,451.600 | 1,451.600 | 1,451.600 | 1,451.600 | -0.47% |
Dec 19, 2024 | 1,458.400 | 1,458.400 | 1,458.400 | 1,458.400 | -0.80% |
Dec 18, 2024 | 1,470.170 | 1,470.170 | 1,470.170 | 1,470.170 | 0.93% |
Dec 17, 2024 | 1,456.640 | 1,456.640 | 1,456.640 | 1,456.640 | -0.88% |
Dec 16, 2024 | 1,469.500 | 1,469.500 | 1,469.500 | 1,469.500 | -1.23% |
Dec 13, 2024 | 1,487.790 | 1,487.790 | 1,487.790 | 1,487.790 | -1.87% |
Dec 12, 2024 | 1,516.090 | 1,516.090 | 1,516.090 | 1,516.090 | 0.78% |
Dec 11, 2024 | 1,504.370 | 1,504.370 | 1,504.370 | 1,504.370 | -1.00% |
Dec 10, 2024 | 1,519.510 | 1,519.510 | 1,519.510 | 1,519.510 | 1.18% |
Dec 09, 2024 | 1,501.770 | 1,501.770 | 1,501.770 | 1,501.770 | 2.44% |
Dec 06, 2024 | 1,466.050 | 1,466.050 | 1,466.050 | 1,466.050 | 0.79% |
Dec 05, 2024 | 1,454.540 | 1,454.540 | 1,454.540 | 1,454.540 | -0.46% |
Highest: 1,519.510 | Lowest: 1,434.500 | Difference: 85.010 | Average: 1,471.416 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review