Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 1,449.420 | 1,449.420 | 1,449.420 | 1,449.420 | 0.41% |
Nov 29, 2024 | 1,443.490 | 1,443.490 | 1,443.490 | 1,443.490 | 0.26% |
Nov 28, 2024 | 1,439.730 | 1,439.730 | 1,439.730 | 1,439.730 | -0.58% |
Nov 27, 2024 | 1,448.120 | 1,448.120 | 1,448.120 | 1,448.120 | 1.80% |
Nov 26, 2024 | 1,422.570 | 1,422.570 | 1,422.570 | 1,422.570 | 0.11% |
Nov 25, 2024 | 1,421.040 | 1,421.040 | 1,421.040 | 1,421.040 | -1.20% |
Nov 22, 2024 | 1,438.360 | 1,438.360 | 1,438.360 | 1,438.360 | -2.26% |
Nov 21, 2024 | 1,471.650 | 1,471.650 | 1,471.650 | 1,471.650 | -0.51% |
Nov 20, 2024 | 1,479.260 | 1,479.260 | 1,479.260 | 1,479.260 | 0.94% |
Nov 19, 2024 | 1,465.530 | 1,465.530 | 1,465.530 | 1,465.530 | -0.01% |
Nov 18, 2024 | 1,465.670 | 1,465.670 | 1,465.670 | 1,465.670 | 0.27% |
Nov 15, 2024 | 1,461.730 | 1,461.730 | 1,461.730 | 1,461.730 | -0.02% |
Nov 14, 2024 | 1,462.090 | 1,462.090 | 1,462.090 | 1,462.090 | -1.52% |
Nov 13, 2024 | 1,484.650 | 1,484.650 | 1,484.650 | 1,484.650 | -0.97% |
Nov 12, 2024 | 1,499.250 | 1,499.250 | 1,499.250 | 1,499.250 | -1.76% |
Nov 11, 2024 | 1,526.070 | 1,526.070 | 1,526.070 | 1,526.070 | -2.27% |
Nov 08, 2024 | 1,561.520 | 1,561.520 | 1,561.520 | 1,561.520 | -0.97% |
Nov 07, 2024 | 1,576.790 | 1,576.790 | 1,576.790 | 1,576.790 | 2.41% |
Nov 06, 2024 | 1,539.630 | 1,539.630 | 1,539.630 | 1,539.630 | -1.35% |
Nov 05, 2024 | 1,560.660 | 1,560.660 | 1,560.660 | 1,560.660 | 2.14% |
Nov 04, 2024 | 1,527.970 | 1,527.970 | 1,527.970 | 1,527.970 | 0.53% |
Highest: 1,576.790 | Lowest: 1,421.040 | Difference: 155.750 | Average: 1,483.105 | Change %: -4.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review