
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 0.13% |
Feb 17, 2025 | 137.510 | 137.510 | 137.510 | 137.510 | 0.12% |
Feb 14, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | -0.26% |
Feb 13, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | 0.84% |
Feb 12, 2025 | 136.550 | 136.550 | 136.550 | 136.550 | 0.09% |
Feb 11, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | 0.26% |
Feb 10, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 0.45% |
Feb 07, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.46% |
Feb 06, 2025 | 136.100 | 136.100 | 136.100 | 136.100 | 0.68% |
Feb 05, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.41% |
Feb 04, 2025 | 134.630 | 134.630 | 134.630 | 134.630 | -0.24% |
Feb 03, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | -0.57% |
Jan 31, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.14% |
Jan 30, 2025 | 135.540 | 135.540 | 135.540 | 135.540 | 0.16% |
Jan 29, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.07% |
Jan 28, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.38% |
Jan 27, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | 0.16% |
Jan 24, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | -0.07% |
Jan 23, 2025 | 134.600 | 134.600 | 134.600 | 134.600 | 0.25% |
Jan 22, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.23% |
Jan 21, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | 0.38% |
Jan 20, 2025 | 133.440 | 133.440 | 133.440 | 133.440 | 0.04% |
Highest: 137.700 | Lowest: 133.440 | Difference: 4.260 | Average: 135.589 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review