![Why analysts are rushing to downgrade Nike stock](https://i-invdn-com.investing.com/news/LYNXNPEB8N15L_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.12% |
Jun 26, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.14% |
Jun 25, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.03% |
Jun 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.30% |
Jun 21, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.18% |
Jun 20, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.39% |
Jun 19, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.11% |
Jun 18, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.44% |
Jun 17, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.03% |
Jun 14, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | -0.07% |
Jun 13, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.16% |
Jun 12, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.40% |
Jun 11, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.11% |
Jun 10, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | -0.43% |
Jun 07, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.06% |
Jun 06, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.28% |
Jun 05, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.44% |
Jun 04, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.32% |
Jun 03, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | 0.10% |
May 31, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.56% |
May 30, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.12% |
May 29, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | -0.79% |
May 28, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.03% |
Highest: 117.860 | Lowest: 116.170 | Difference: 1.690 | Average: 117.133 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review