Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | -0.05% |
Jan 06, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | -0.01% |
Jan 03, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.11% |
Dec 31, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.05% |
Dec 30, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.24% |
Dec 27, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.14% |
Dec 24, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.17% |
Dec 23, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.06% |
Dec 20, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.08% |
Dec 19, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.41% |
Dec 18, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.35% |
Dec 17, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.46% |
Jan 07, 2025 | 108.450 | 108.450 | 108.450 | 108.450 | -0.05% |
Jan 06, 2025 | 108.500 | 108.500 | 108.500 | 108.500 | -0.01% |
Jan 03, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.11% |
Dec 31, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.05% |
Dec 30, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.24% |
Dec 27, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.14% |
Dec 24, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.17% |
Dec 23, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.06% |
Dec 20, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.08% |
Dec 19, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.41% |
Dec 18, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.35% |
Dec 17, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -0.08% |
Dec 16, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.10% |
Dec 13, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.03% |
Dec 12, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.07% |
Dec 11, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.17% |
Dec 10, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.23% |
Dec 09, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | -0.05% |
Highest: 109.040 | Lowest: 108.120 | Difference: 0.920 | Average: 108.547 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review