Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.04% |
Nov 19, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.02% |
Nov 18, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | -0.09% |
Nov 15, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.49% |
Nov 14, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.13% |
Nov 13, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.32% |
Nov 12, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.35% |
Nov 11, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.18% |
Nov 08, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | 0.10% |
Nov 07, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.45% |
Nov 06, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.45% |
Nov 05, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.19% |
Nov 04, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.25% |
Oct 31, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.64% |
Oct 30, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | -0.30% |
Oct 29, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.03% |
Oct 28, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.10% |
Oct 25, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.04% |
Oct 24, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.16% |
Oct 23, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.10% |
Oct 22, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.34% |
Highest: 135.700 | Lowest: 133.520 | Difference: 2.180 | Average: 134.655 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review