Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.08% |
Jan 28, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | 0.47% |
Jan 27, 2025 | 143.700 | 143.700 | 143.700 | 143.700 | -0.84% |
Jan 24, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | -0.01% |
Jan 23, 2025 | 144.930 | 144.930 | 144.930 | 144.930 | 0.19% |
Jan 22, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.45% |
Jan 21, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.61% |
Jan 17, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.26% |
Jan 16, 2025 | 142.760 | 142.760 | 142.760 | 142.760 | 0.56% |
Jan 15, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.95% |
Jan 14, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | 0.26% |
Jan 13, 2025 | 140.260 | 140.260 | 140.260 | 140.260 | -2.78% |
Jan 29, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.08% |
Jan 28, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | 0.47% |
Jan 27, 2025 | 143.700 | 143.700 | 143.700 | 143.700 | -0.84% |
Jan 24, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | -0.01% |
Jan 23, 2025 | 144.930 | 144.930 | 144.930 | 144.930 | 0.19% |
Jan 22, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.45% |
Jan 21, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | 0.61% |
Jan 17, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | 0.26% |
Jan 16, 2025 | 142.760 | 142.760 | 142.760 | 142.760 | 0.56% |
Jan 15, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.95% |
Jan 14, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | 0.26% |
Jan 13, 2025 | 140.260 | 140.260 | 140.260 | 140.260 | -0.41% |
Jan 10, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | -0.80% |
Jan 08, 2025 | 141.970 | 141.970 | 141.970 | 141.970 | -0.17% |
Jan 07, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | -0.43% |
Jan 06, 2025 | 142.830 | 142.830 | 142.830 | 142.830 | 0.55% |
Jan 03, 2025 | 142.050 | 142.050 | 142.050 | 142.050 | 0.41% |
Dec 31, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.00% |
Highest: 144.930 | Lowest: 140.260 | Difference: 4.670 | Average: 143.019 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review