Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,330.150 | 2,330.150 | 2,330.150 | 2,330.150 | 0.17% |
Dec 19, 2024 | 2,326.200 | 2,326.200 | 2,326.200 | 2,326.200 | -0.02% |
Dec 18, 2024 | 2,326.740 | 2,326.740 | 2,326.740 | 2,326.740 | -2.93% |
Dec 17, 2024 | 2,396.850 | 2,396.850 | 2,396.850 | 2,396.850 | -0.22% |
Dec 16, 2024 | 2,402.110 | 2,402.110 | 2,402.110 | 2,402.110 | 0.95% |
Dec 13, 2024 | 2,379.600 | 2,379.600 | 2,379.600 | 2,379.600 | 1.13% |
Dec 12, 2024 | 2,353.120 | 2,353.120 | 2,353.120 | 2,353.120 | 0.15% |
Dec 11, 2024 | 2,349.650 | 2,349.650 | 2,349.650 | 2,349.650 | 1.39% |
Dec 10, 2024 | 2,317.500 | 2,317.500 | 2,317.500 | 2,317.500 | 0.14% |
Dec 09, 2024 | 2,314.240 | 2,314.240 | 2,314.240 | 2,314.240 | -0.45% |
Dec 06, 2024 | 2,324.780 | 2,324.780 | 2,324.780 | 2,324.780 | 0.06% |
Dec 05, 2024 | 2,323.390 | 2,323.390 | 2,323.390 | 2,323.390 | -0.01% |
Dec 04, 2024 | 2,323.700 | 2,323.700 | 2,323.700 | 2,323.700 | 0.52% |
Dec 03, 2024 | 2,311.730 | 2,311.730 | 2,311.730 | 2,311.730 | 0.19% |
Dec 02, 2024 | 2,307.430 | 2,307.430 | 2,307.430 | 2,307.430 | 1.17% |
Nov 29, 2024 | 2,280.790 | 2,280.790 | 2,280.790 | 2,280.790 | 0.81% |
Nov 27, 2024 | 2,262.390 | 2,262.390 | 2,262.390 | 2,262.390 | -1.01% |
Nov 26, 2024 | 2,285.410 | 2,285.410 | 2,285.410 | 2,285.410 | 0.16% |
Nov 25, 2024 | 2,281.820 | 2,281.820 | 2,281.820 | 2,281.820 | -0.24% |
Highest: 2,402.110 | Lowest: 2,262.390 | Difference: 139.720 | Average: 2,326.189 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review