Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 712.980 | 712.980 | 712.980 | 712.980 | 0.08% |
Jan 22, 2025 | 712.380 | 712.380 | 712.380 | 712.380 | -0.23% |
Jan 21, 2025 | 714.010 | 714.010 | 714.010 | 714.010 | 0.21% |
Jan 20, 2025 | 712.500 | 712.500 | 712.500 | 712.500 | -0.27% |
Jan 17, 2025 | 714.440 | 714.440 | 714.440 | 714.440 | 0.21% |
Jan 16, 2025 | 712.930 | 712.930 | 712.930 | 712.930 | 0.37% |
Jan 15, 2025 | 710.320 | 710.320 | 710.320 | 710.320 | -0.11% |
Jan 14, 2025 | 711.120 | 711.120 | 711.120 | 711.120 | -0.41% |
Jan 13, 2025 | 714.080 | 714.080 | 714.080 | 714.080 | 0.00% |
Jan 10, 2025 | 714.050 | 714.050 | 714.050 | 714.050 | 0.04% |
Jan 09, 2025 | 713.770 | 713.770 | 713.770 | 713.770 | 0.04% |
Jan 08, 2025 | 713.500 | 713.500 | 713.500 | 713.500 | 0.07% |
Jan 23, 2025 | 712.980 | 712.980 | 712.980 | 712.980 | 0.08% |
Jan 22, 2025 | 712.380 | 712.380 | 712.380 | 712.380 | -0.23% |
Jan 21, 2025 | 714.010 | 714.010 | 714.010 | 714.010 | 0.21% |
Jan 20, 2025 | 712.500 | 712.500 | 712.500 | 712.500 | -0.27% |
Jan 17, 2025 | 714.440 | 714.440 | 714.440 | 714.440 | 0.21% |
Jan 16, 2025 | 712.930 | 712.930 | 712.930 | 712.930 | 0.37% |
Jan 15, 2025 | 710.320 | 710.320 | 710.320 | 710.320 | -0.11% |
Jan 14, 2025 | 711.120 | 711.120 | 711.120 | 711.120 | -0.41% |
Jan 13, 2025 | 714.080 | 714.080 | 714.080 | 714.080 | 0.00% |
Jan 10, 2025 | 714.050 | 714.050 | 714.050 | 714.050 | 0.04% |
Jan 09, 2025 | 713.770 | 713.770 | 713.770 | 713.770 | 0.04% |
Jan 08, 2025 | 713.500 | 713.500 | 713.500 | 713.500 | -0.06% |
Jan 07, 2025 | 713.950 | 713.950 | 713.950 | 713.950 | 0.02% |
Jan 06, 2025 | 713.840 | 713.840 | 713.840 | 713.840 | -0.48% |
Jan 03, 2025 | 717.290 | 717.290 | 717.290 | 717.290 | 0.09% |
Dec 31, 2024 | 716.610 | 716.610 | 716.610 | 716.610 | -0.07% |
Dec 30, 2024 | 717.120 | 717.120 | 717.120 | 717.120 | 0.73% |
Dec 27, 2024 | 711.930 | 711.930 | 711.930 | 711.930 | -0.05% |
Highest: 717.290 | Lowest: 710.320 | Difference: 6.970 | Average: 713.430 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review