Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 673.150 | 673.150 | 673.150 | 673.150 | 0.40% |
Jan 29, 2025 | 670.470 | 670.470 | 670.470 | 670.470 | 0.15% |
Jan 28, 2025 | 669.480 | 669.480 | 669.480 | 669.480 | 0.21% |
Jan 27, 2025 | 668.100 | 668.100 | 668.100 | 668.100 | -0.01% |
Jan 24, 2025 | 668.150 | 668.150 | 668.150 | 668.150 | -0.06% |
Jan 23, 2025 | 668.530 | 668.530 | 668.530 | 668.530 | 0.08% |
Jan 22, 2025 | 667.970 | 667.970 | 667.970 | 667.970 | -0.22% |
Jan 21, 2025 | 669.430 | 669.430 | 669.430 | 669.430 | 0.23% |
Jan 20, 2025 | 667.910 | 667.910 | 667.910 | 667.910 | -0.23% |
Jan 17, 2025 | 669.480 | 669.480 | 669.480 | 669.480 | 0.19% |
Jan 16, 2025 | 668.210 | 668.210 | 668.210 | 668.210 | 0.37% |
Jan 15, 2025 | 665.760 | 665.760 | 665.760 | 665.760 | 0.55% |
Jan 14, 2025 | 662.130 | 662.130 | 662.130 | 662.130 | -0.41% |
Jan 13, 2025 | 664.830 | 664.830 | 664.830 | 664.830 | -0.00% |
Jan 10, 2025 | 664.840 | 664.840 | 664.840 | 664.840 | 0.00% |
Jan 09, 2025 | 664.810 | 664.810 | 664.810 | 664.810 | 0.06% |
Jan 08, 2025 | 664.440 | 664.440 | 664.440 | 664.440 | -0.06% |
Jan 07, 2025 | 664.830 | 664.830 | 664.830 | 664.830 | 0.01% |
Jan 06, 2025 | 664.740 | 664.740 | 664.740 | 664.740 | -0.48% |
Jan 03, 2025 | 667.940 | 667.940 | 667.940 | 667.940 | 0.11% |
Highest: 673.150 | Lowest: 662.130 | Difference: 11.020 | Average: 667.260 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review