Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2023 | 665.890 | 665.890 | 665.890 | 665.890 | -0.22% |
Jun 21, 2023 | 667.350 | 667.350 | 667.350 | 667.350 | -0.42% |
Jun 20, 2023 | 670.190 | 670.190 | 670.190 | 670.190 | 0.65% |
Jun 19, 2023 | 665.890 | 665.890 | 665.890 | 665.890 | 0.03% |
Jun 16, 2023 | 665.710 | 665.710 | 665.710 | 665.710 | -0.15% |
Jun 15, 2023 | 666.720 | 666.720 | 666.720 | 666.720 | -0.15% |
Jun 14, 2023 | 667.740 | 667.740 | 667.740 | 667.740 | -0.57% |
Jun 13, 2023 | 671.600 | 671.600 | 671.600 | 671.600 | -0.62% |
Jun 12, 2023 | 675.780 | 675.780 | 675.780 | 675.780 | 0.73% |
Jun 09, 2023 | 670.850 | 670.850 | 670.850 | 670.850 | 0.12% |
Jun 08, 2023 | 670.030 | 670.030 | 670.030 | 670.030 | -0.23% |
Jun 07, 2023 | 671.600 | 671.600 | 671.600 | 671.600 | -0.40% |
Jun 06, 2023 | 674.290 | 674.290 | 674.290 | 674.290 | 0.19% |
Jun 05, 2023 | 672.990 | 672.990 | 672.990 | 672.990 | -0.29% |
Jun 02, 2023 | 674.920 | 674.920 | 674.920 | 674.920 | -0.59% |
Jun 01, 2023 | 678.930 | 678.930 | 678.930 | 678.930 | -0.06% |
May 31, 2023 | 679.370 | 679.370 | 679.370 | 679.370 | 1.35% |
May 30, 2023 | 670.310 | 670.310 | 670.310 | 670.310 | 0.50% |
May 26, 2023 | 666.980 | 666.980 | 666.980 | 666.980 | 0.03% |
May 25, 2023 | 666.800 | 666.800 | 666.800 | 666.800 | -0.54% |
May 24, 2023 | 670.440 | 670.440 | 670.440 | 670.440 | 0.24% |
May 23, 2023 | 668.810 | 668.810 | 668.810 | 668.810 | 0.01% |
May 22, 2023 | 668.730 | 668.730 | 668.730 | 668.730 | -0.46% |
May 19, 2023 | 671.790 | 671.790 | 671.790 | 671.790 | -0.52% |
May 17, 2023 | 675.290 | 675.290 | 675.290 | 675.290 | -0.03% |
May 16, 2023 | 675.480 | 675.480 | 675.480 | 675.480 | -0.19% |
May 15, 2023 | 676.760 | 676.760 | 676.760 | 676.760 | -0.40% |
May 12, 2023 | 679.510 | 679.510 | 679.510 | 679.510 | -0.28% |
May 11, 2023 | 681.400 | 681.400 | 681.400 | 681.400 | 0.68% |
May 10, 2023 | 676.770 | 676.770 | 676.770 | 676.770 | 1.63% |
Highest: 681.400 | Lowest: 665.710 | Difference: 15.690 | Average: 671.964 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review