Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Ubs (ch) Institutional Fund – Global Bonds Sustainable Ib (0P0000A6WF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
UBS CH Manager Selection Fund - Bonds Global XT3 B historical data, for real-time data please try another search
665.890 -1.460    -0.22%
22/06 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
Issuer:  UBS Fund Management (Switzerland) AG
ISIN:  CH0015312504 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.19B
UBS CH Manager Selection Fund - Bonds Global XT3 B 665.890 -1.460 -0.22%

0P0000A6WF Historical Data

 
Get free historical data for 0P0000A6WF fund. You'll find the end of day price of the Ubs (ch) Institutional Fund – Global Bonds Sustainable Ib fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/10/2023 - 11/13/2024
 
Date Price Open High Low Change %
Jun 22, 2023 665.890 665.890 665.890 665.890 -0.22%
Jun 21, 2023 667.350 667.350 667.350 667.350 -0.42%
Jun 20, 2023 670.190 670.190 670.190 670.190 0.65%
Jun 19, 2023 665.890 665.890 665.890 665.890 0.03%
Jun 16, 2023 665.710 665.710 665.710 665.710 -0.15%
Jun 15, 2023 666.720 666.720 666.720 666.720 -0.15%
Jun 14, 2023 667.740 667.740 667.740 667.740 -0.57%
Jun 13, 2023 671.600 671.600 671.600 671.600 -0.62%
Jun 12, 2023 675.780 675.780 675.780 675.780 0.73%
Jun 09, 2023 670.850 670.850 670.850 670.850 0.12%
Jun 08, 2023 670.030 670.030 670.030 670.030 -0.23%
Jun 07, 2023 671.600 671.600 671.600 671.600 -0.40%
Jun 06, 2023 674.290 674.290 674.290 674.290 0.19%
Jun 05, 2023 672.990 672.990 672.990 672.990 -0.29%
Jun 02, 2023 674.920 674.920 674.920 674.920 -0.59%
Jun 01, 2023 678.930 678.930 678.930 678.930 -0.06%
May 31, 2023 679.370 679.370 679.370 679.370 1.35%
May 30, 2023 670.310 670.310 670.310 670.310 0.50%
May 26, 2023 666.980 666.980 666.980 666.980 0.03%
May 25, 2023 666.800 666.800 666.800 666.800 -0.54%
May 24, 2023 670.440 670.440 670.440 670.440 0.24%
May 23, 2023 668.810 668.810 668.810 668.810 0.01%
May 22, 2023 668.730 668.730 668.730 668.730 -0.46%
May 19, 2023 671.790 671.790 671.790 671.790 -0.52%
May 17, 2023 675.290 675.290 675.290 675.290 -0.03%
May 16, 2023 675.480 675.480 675.480 675.480 -0.19%
May 15, 2023 676.760 676.760 676.760 676.760 -0.40%
May 12, 2023 679.510 679.510 679.510 679.510 -0.28%
May 11, 2023 681.400 681.400 681.400 681.400 0.68%
May 10, 2023 676.770 676.770 676.770 676.770 1.63%
Highest: 681.400 Lowest: 665.710 Difference: 15.690 Average: 671.964 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A6WF Comments

Write your thoughts about Ubs (ch) Institutional Fund – Global Bonds Sustainable Ib
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email