![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,077.320 | 1,077.320 | 1,077.320 | 1,077.320 | -0.16% |
Jul 03, 2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | 0.45% |
Jul 02, 2024 | 1,074.170 | 1,074.170 | 1,074.170 | 1,074.170 | 0.12% |
Jul 01, 2024 | 1,072.880 | 1,072.880 | 1,072.880 | 1,072.880 | -0.42% |
Jun 28, 2024 | 1,077.410 | 1,077.410 | 1,077.410 | 1,077.410 | -0.22% |
Jun 27, 2024 | 1,079.760 | 1,079.760 | 1,079.760 | 1,079.760 | -0.10% |
Jun 26, 2024 | 1,080.860 | 1,080.860 | 1,080.860 | 1,080.860 | -0.36% |
Jun 25, 2024 | 1,084.790 | 1,084.790 | 1,084.790 | 1,084.790 | 0.11% |
Jun 24, 2024 | 1,083.580 | 1,083.580 | 1,083.580 | 1,083.580 | 0.00% |
Jun 21, 2024 | 1,083.580 | 1,083.580 | 1,083.580 | 1,083.580 | 0.06% |
Jun 20, 2024 | 1,082.930 | 1,082.930 | 1,082.930 | 1,082.930 | -0.06% |
Jun 19, 2024 | 1,083.570 | 1,083.570 | 1,083.570 | 1,083.570 | -0.16% |
Jun 18, 2024 | 1,085.330 | 1,085.330 | 1,085.330 | 1,085.330 | 0.20% |
Jun 17, 2024 | 1,083.110 | 1,083.110 | 1,083.110 | 1,083.110 | -0.23% |
Jun 14, 2024 | 1,085.610 | 1,085.610 | 1,085.610 | 1,085.610 | 0.68% |
Jun 13, 2024 | 1,078.330 | 1,078.330 | 1,078.330 | 1,078.330 | -0.07% |
Jun 12, 2024 | 1,079.040 | 1,079.040 | 1,079.040 | 1,079.040 | 0.67% |
Jun 11, 2024 | 1,071.820 | 1,071.820 | 1,071.820 | 1,071.820 | 0.11% |
Jun 10, 2024 | 1,070.640 | 1,070.640 | 1,070.640 | 1,070.640 | -0.63% |
Jun 07, 2024 | 1,077.470 | 1,077.470 | 1,077.470 | 1,077.470 | -0.47% |
Jun 06, 2024 | 1,082.600 | 1,082.600 | 1,082.600 | 1,082.600 | -0.29% |
Jun 05, 2024 | 1,085.730 | 1,085.730 | 1,085.730 | 1,085.730 | 0.26% |
Highest: 1,085.730 | Lowest: 1,070.640 | Difference: 15.090 | Average: 1,079.980 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review