Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 4,477.580 | 4,477.580 | 4,477.580 | 4,477.580 | 0.78% |
Jan 22, 2025 | 4,443.080 | 4,443.080 | 4,443.080 | 4,443.080 | 0.53% |
Jan 21, 2025 | 4,419.640 | 4,419.640 | 4,419.640 | 4,419.640 | 0.22% |
Jan 17, 2025 | 4,410.030 | 4,410.030 | 4,410.030 | 4,410.030 | 1.21% |
Jan 16, 2025 | 4,357.350 | 4,357.350 | 4,357.350 | 4,357.350 | -0.14% |
Jan 15, 2025 | 4,363.510 | 4,363.510 | 4,363.510 | 4,363.510 | 1.54% |
Jan 14, 2025 | 4,297.400 | 4,297.400 | 4,297.400 | 4,297.400 | -0.42% |
Jan 13, 2025 | 4,315.420 | 4,315.420 | 4,315.420 | 4,315.420 | 0.50% |
Jan 10, 2025 | 4,294.110 | 4,294.110 | 4,294.110 | 4,294.110 | -0.98% |
Jan 08, 2025 | 4,336.650 | 4,336.650 | 4,336.650 | 4,336.650 | 0.53% |
Jan 07, 2025 | 4,313.930 | 4,313.930 | 4,313.930 | 4,313.930 | -0.81% |
Jan 06, 2025 | 4,348.980 | 4,348.980 | 4,348.980 | 4,348.980 | -0.06% |
Jan 03, 2025 | 4,351.380 | 4,351.380 | 4,351.380 | 4,351.380 | 1.66% |
Dec 31, 2024 | 4,280.420 | 4,280.420 | 4,280.420 | 4,280.420 | -4.40% |
Jan 23, 2025 | 4,477.580 | 4,477.580 | 4,477.580 | 4,477.580 | 0.78% |
Jan 22, 2025 | 4,443.080 | 4,443.080 | 4,443.080 | 4,443.080 | 0.53% |
Jan 21, 2025 | 4,419.640 | 4,419.640 | 4,419.640 | 4,419.640 | 0.22% |
Jan 17, 2025 | 4,410.030 | 4,410.030 | 4,410.030 | 4,410.030 | 1.21% |
Jan 16, 2025 | 4,357.350 | 4,357.350 | 4,357.350 | 4,357.350 | -0.14% |
Jan 15, 2025 | 4,363.510 | 4,363.510 | 4,363.510 | 4,363.510 | 1.54% |
Jan 14, 2025 | 4,297.400 | 4,297.400 | 4,297.400 | 4,297.400 | -0.42% |
Jan 13, 2025 | 4,315.420 | 4,315.420 | 4,315.420 | 4,315.420 | 0.50% |
Jan 10, 2025 | 4,294.110 | 4,294.110 | 4,294.110 | 4,294.110 | -0.98% |
Jan 08, 2025 | 4,336.650 | 4,336.650 | 4,336.650 | 4,336.650 | 0.53% |
Jan 07, 2025 | 4,313.930 | 4,313.930 | 4,313.930 | 4,313.930 | -0.81% |
Jan 06, 2025 | 4,348.980 | 4,348.980 | 4,348.980 | 4,348.980 | -0.06% |
Jan 03, 2025 | 4,351.380 | 4,351.380 | 4,351.380 | 4,351.380 | 1.66% |
Dec 31, 2024 | 4,280.420 | 4,280.420 | 4,280.420 | 4,280.420 | -0.49% |
Dec 30, 2024 | 4,301.360 | 4,301.360 | 4,301.360 | 4,301.360 | -0.50% |
Dec 27, 2024 | 4,323.150 | 4,323.150 | 4,323.150 | 4,323.150 | -1.09% |
Highest: 4,477.580 | Lowest: 4,280.420 | Difference: 197.160 | Average: 4,354.782 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review