Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,068.850 | 1,068.850 | 1,068.850 | 1,068.850 | 0.02% |
Oct 02, 2024 | 1,068.660 | 1,068.660 | 1,068.660 | 1,068.660 | -0.08% |
Oct 01, 2024 | 1,069.560 | 1,069.560 | 1,069.560 | 1,069.560 | 0.07% |
Sep 30, 2024 | 1,068.840 | 1,068.840 | 1,068.840 | 1,068.840 | 0.01% |
Sep 27, 2024 | 1,068.740 | 1,068.740 | 1,068.740 | 1,068.740 | 0.14% |
Sep 26, 2024 | 1,067.210 | 1,067.210 | 1,067.210 | 1,067.210 | 0.12% |
Sep 25, 2024 | 1,065.910 | 1,065.910 | 1,065.910 | 1,065.910 | 0.08% |
Sep 24, 2024 | 1,065.110 | 1,065.110 | 1,065.110 | 1,065.110 | 0.16% |
Sep 23, 2024 | 1,063.430 | 1,063.430 | 1,063.430 | 1,063.430 | 0.12% |
Sep 20, 2024 | 1,062.150 | 1,062.150 | 1,062.150 | 1,062.150 | -0.10% |
Sep 19, 2024 | 1,063.170 | 1,063.170 | 1,063.170 | 1,063.170 | -0.07% |
Sep 18, 2024 | 1,063.890 | 1,063.890 | 1,063.890 | 1,063.890 | -0.20% |
Sep 17, 2024 | 1,066.000 | 1,066.000 | 1,066.000 | 1,066.000 | 0.04% |
Sep 16, 2024 | 1,065.580 | 1,065.580 | 1,065.580 | 1,065.580 | 0.07% |
Sep 13, 2024 | 1,064.810 | 1,064.810 | 1,064.810 | 1,064.810 | 0.05% |
Sep 12, 2024 | 1,064.330 | 1,064.330 | 1,064.330 | 1,064.330 | -0.06% |
Sep 11, 2024 | 1,065.000 | 1,065.000 | 1,065.000 | 1,065.000 | 0.13% |
Sep 10, 2024 | 1,063.630 | 1,063.630 | 1,063.630 | 1,063.630 | 0.09% |
Sep 09, 2024 | 1,062.630 | 1,062.630 | 1,062.630 | 1,062.630 | -0.06% |
Sep 06, 2024 | 1,063.300 | 1,063.300 | 1,063.300 | 1,063.300 | 0.02% |
Highest: 1,069.560 | Lowest: 1,062.150 | Difference: 7.410 | Average: 1,065.540 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review