Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,078.090 | 1,078.090 | 1,078.090 | 1,078.090 | -0.06% |
Dec 18, 2024 | 1,078.770 | 1,078.770 | 1,078.770 | 1,078.770 | 0.02% |
Dec 17, 2024 | 1,078.550 | 1,078.550 | 1,078.550 | 1,078.550 | -0.41% |
Dec 16, 2024 | 1,082.970 | 1,082.970 | 1,082.970 | 1,082.970 | 0.25% |
Dec 13, 2024 | 1,080.290 | 1,080.290 | 1,080.290 | 1,080.290 | 0.39% |
Dec 12, 2024 | 1,076.100 | 1,076.100 | 1,076.100 | 1,076.100 | -0.01% |
Dec 11, 2024 | 1,076.170 | 1,076.170 | 1,076.170 | 1,076.170 | -0.34% |
Dec 10, 2024 | 1,079.810 | 1,079.810 | 1,079.810 | 1,079.810 | -0.13% |
Dec 09, 2024 | 1,081.200 | 1,081.200 | 1,081.200 | 1,081.200 | 0.00% |
Dec 06, 2024 | 1,081.170 | 1,081.170 | 1,081.170 | 1,081.170 | -0.04% |
Dec 05, 2024 | 1,081.600 | 1,081.600 | 1,081.600 | 1,081.600 | -0.16% |
Dec 04, 2024 | 1,083.300 | 1,083.300 | 1,083.300 | 1,083.300 | -0.10% |
Dec 03, 2024 | 1,084.380 | 1,084.380 | 1,084.380 | 1,084.380 | -0.03% |
Dec 02, 2024 | 1,084.680 | 1,084.680 | 1,084.680 | 1,084.680 | 0.37% |
Nov 29, 2024 | 1,080.720 | 1,080.720 | 1,080.720 | 1,080.720 | 0.56% |
Nov 28, 2024 | 1,074.710 | 1,074.710 | 1,074.710 | 1,074.710 | 0.20% |
Nov 27, 2024 | 1,072.520 | 1,072.520 | 1,072.520 | 1,072.520 | 0.01% |
Nov 26, 2024 | 1,072.420 | 1,072.420 | 1,072.420 | 1,072.420 | -0.17% |
Nov 25, 2024 | 1,074.290 | 1,074.290 | 1,074.290 | 1,074.290 | 0.26% |
Nov 22, 2024 | 1,071.540 | 1,071.540 | 1,071.540 | 1,071.540 | 0.36% |
Highest: 1,084.680 | Lowest: 1,071.540 | Difference: 13.140 | Average: 1,078.664 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review