Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,375.450 | 2,375.450 | 2,375.450 | 2,375.450 | -1.27% |
Jan 29, 2025 | 2,406.100 | 2,406.100 | 2,406.100 | 2,406.100 | -1.40% |
Jan 28, 2025 | 2,440.220 | 2,440.220 | 2,440.220 | 2,440.220 | 0.27% |
Jan 27, 2025 | 2,433.670 | 2,433.670 | 2,433.670 | 2,433.670 | 0.27% |
Jan 24, 2025 | 2,427.100 | 2,427.100 | 2,427.100 | 2,427.100 | -0.64% |
Jan 23, 2025 | 2,442.840 | 2,442.840 | 2,442.840 | 2,442.840 | 0.13% |
Jan 22, 2025 | 2,439.580 | 2,439.580 | 2,439.580 | 2,439.580 | -1.54% |
Jan 21, 2025 | 2,477.780 | 2,477.780 | 2,477.780 | 2,477.780 | 0.20% |
Jan 20, 2025 | 2,472.840 | 2,472.840 | 2,472.840 | 2,472.840 | -0.15% |
Jan 17, 2025 | 2,476.530 | 2,476.530 | 2,476.530 | 2,476.530 | 0.48% |
Jan 16, 2025 | 2,464.740 | 2,464.740 | 2,464.740 | 2,464.740 | 0.53% |
Jan 15, 2025 | 2,451.650 | 2,451.650 | 2,451.650 | 2,451.650 | 1.43% |
Jan 14, 2025 | 2,417.080 | 2,417.080 | 2,417.080 | 2,417.080 | -0.07% |
Jan 13, 2025 | 2,418.720 | 2,418.720 | 2,418.720 | 2,418.720 | 0.05% |
Jan 09, 2025 | 2,417.620 | 2,417.620 | 2,417.620 | 2,417.620 | 0.59% |
Jan 08, 2025 | 2,403.550 | 2,403.550 | 2,403.550 | 2,403.550 | -0.55% |
Jan 07, 2025 | 2,416.910 | 2,416.910 | 2,416.910 | 2,416.910 | -0.14% |
Jan 06, 2025 | 2,420.400 | 2,420.400 | 2,420.400 | 2,420.400 | -0.18% |
Jan 03, 2025 | 2,424.730 | 2,424.730 | 2,424.730 | 2,424.730 | 0.72% |
Highest: 2,477.780 | Lowest: 2,375.450 | Difference: 102.330 | Average: 2,433.027 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review