Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,180.650 | 2,180.650 | 2,180.650 | 2,180.650 | 0.65% |
Oct 31, 2024 | 2,166.520 | 2,166.520 | 2,166.520 | 2,166.520 | 0.45% |
Oct 30, 2024 | 2,156.770 | 2,156.770 | 2,156.770 | 2,156.770 | -0.16% |
Oct 29, 2024 | 2,160.190 | 2,160.190 | 2,160.190 | 2,160.190 | 0.64% |
Oct 28, 2024 | 2,146.390 | 2,146.390 | 2,146.390 | 2,146.390 | 0.88% |
Oct 25, 2024 | 2,127.710 | 2,127.710 | 2,127.710 | 2,127.710 | -0.58% |
Oct 24, 2024 | 2,140.200 | 2,140.200 | 2,140.200 | 2,140.200 | 0.33% |
Oct 23, 2024 | 2,133.080 | 2,133.080 | 2,133.080 | 2,133.080 | 0.17% |
Oct 22, 2024 | 2,129.370 | 2,129.370 | 2,129.370 | 2,129.370 | -0.40% |
Oct 21, 2024 | 2,137.840 | 2,137.840 | 2,137.840 | 2,137.840 | -0.25% |
Oct 18, 2024 | 2,143.200 | 2,143.200 | 2,143.200 | 2,143.200 | 0.36% |
Oct 17, 2024 | 2,135.610 | 2,135.610 | 2,135.610 | 2,135.610 | 0.57% |
Oct 16, 2024 | 2,123.610 | 2,123.610 | 2,123.610 | 2,123.610 | -0.62% |
Oct 15, 2024 | 2,136.760 | 2,136.760 | 2,136.760 | 2,136.760 | -0.03% |
Oct 14, 2024 | 2,137.400 | 2,137.400 | 2,137.400 | 2,137.400 | 0.75% |
Oct 11, 2024 | 2,121.420 | 2,121.420 | 2,121.420 | 2,121.420 | -0.38% |
Oct 10, 2024 | 2,129.410 | 2,129.410 | 2,129.410 | 2,129.410 | -0.39% |
Oct 09, 2024 | 2,137.800 | 2,137.800 | 2,137.800 | 2,137.800 | -0.50% |
Oct 08, 2024 | 2,148.510 | 2,148.510 | 2,148.510 | 2,148.510 | -0.29% |
Oct 07, 2024 | 2,154.760 | 2,154.760 | 2,154.760 | 2,154.760 | 0.15% |
Highest: 2,180.650 | Lowest: 2,121.420 | Difference: 59.230 | Average: 2,142.360 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review