
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,307.750 | 2,307.750 | 2,307.750 | 2,307.750 | -0.13% |
Feb 19, 2025 | 2,310.800 | 2,310.800 | 2,310.800 | 2,310.800 | -0.49% |
Feb 18, 2025 | 2,322.240 | 2,322.240 | 2,322.240 | 2,322.240 | 0.32% |
Feb 17, 2025 | 2,314.820 | 2,314.820 | 2,314.820 | 2,314.820 | 0.05% |
Feb 14, 2025 | 2,313.770 | 2,313.770 | 2,313.770 | 2,313.770 | 0.47% |
Feb 13, 2025 | 2,303.060 | 2,303.060 | 2,303.060 | 2,303.060 | -0.19% |
Feb 12, 2025 | 2,307.340 | 2,307.340 | 2,307.340 | 2,307.340 | 0.79% |
Feb 11, 2025 | 2,289.340 | 2,289.340 | 2,289.340 | 2,289.340 | -0.11% |
Feb 10, 2025 | 2,291.870 | 2,291.870 | 2,291.870 | 2,291.870 | 1.06% |
Feb 07, 2025 | 2,267.850 | 2,267.850 | 2,267.850 | 2,267.850 | -0.42% |
Feb 06, 2025 | 2,277.370 | 2,277.370 | 2,277.370 | 2,277.370 | 0.90% |
Feb 05, 2025 | 2,257.080 | 2,257.080 | 2,257.080 | 2,257.080 | -0.11% |
Feb 04, 2025 | 2,259.550 | 2,259.550 | 2,259.550 | 2,259.550 | 0.78% |
Feb 03, 2025 | 2,241.960 | 2,241.960 | 2,241.960 | 2,241.960 | -0.06% |
Jan 31, 2025 | 2,243.410 | 2,243.410 | 2,243.410 | 2,243.410 | -0.02% |
Jan 30, 2025 | 2,243.750 | 2,243.750 | 2,243.750 | 2,243.750 | -1.27% |
Jan 29, 2025 | 2,272.710 | 2,272.710 | 2,272.710 | 2,272.710 | -1.40% |
Jan 28, 2025 | 2,304.940 | 2,304.940 | 2,304.940 | 2,304.940 | 0.27% |
Jan 27, 2025 | 2,298.750 | 2,298.750 | 2,298.750 | 2,298.750 | 0.27% |
Jan 24, 2025 | 2,292.550 | 2,292.550 | 2,292.550 | 2,292.550 | -0.64% |
Jan 23, 2025 | 2,307.420 | 2,307.420 | 2,307.420 | 2,307.420 | 0.13% |
Jan 22, 2025 | 2,304.350 | 2,304.350 | 2,304.350 | 2,304.350 | -1.54% |
Highest: 2,322.240 | Lowest: 2,241.960 | Difference: 80.280 | Average: 2,287.849 | Change %: -1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review