Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,780.290 | 1,780.290 | 1,780.290 | 1,780.290 | 0.96% |
Nov 22, 2024 | 1,763.380 | 1,763.380 | 1,763.380 | 1,763.380 | 0.58% |
Nov 21, 2024 | 1,753.130 | 1,753.130 | 1,753.130 | 1,753.130 | -0.57% |
Nov 20, 2024 | 1,763.260 | 1,763.260 | 1,763.260 | 1,763.260 | 0.38% |
Nov 19, 2024 | 1,756.630 | 1,756.630 | 1,756.630 | 1,756.630 | 0.74% |
Nov 18, 2024 | 1,743.670 | 1,743.670 | 1,743.670 | 1,743.670 | 0.27% |
Nov 15, 2024 | 1,738.910 | 1,738.910 | 1,738.910 | 1,738.910 | -0.27% |
Nov 14, 2024 | 1,743.580 | 1,743.580 | 1,743.580 | 1,743.580 | 0.41% |
Nov 13, 2024 | 1,736.470 | 1,736.470 | 1,736.470 | 1,736.470 | 0.90% |
Nov 12, 2024 | 1,720.900 | 1,720.900 | 1,720.900 | 1,720.900 | -0.07% |
Nov 11, 2024 | 1,722.040 | 1,722.040 | 1,722.040 | 1,722.040 | -0.25% |
Nov 08, 2024 | 1,726.390 | 1,726.390 | 1,726.390 | 1,726.390 | -0.22% |
Nov 07, 2024 | 1,730.200 | 1,730.200 | 1,730.200 | 1,730.200 | -0.48% |
Nov 06, 2024 | 1,738.550 | 1,738.550 | 1,738.550 | 1,738.550 | -1.24% |
Nov 05, 2024 | 1,760.420 | 1,760.420 | 1,760.420 | 1,760.420 | -0.22% |
Nov 04, 2024 | 1,764.260 | 1,764.260 | 1,764.260 | 1,764.260 | 0.24% |
Nov 01, 2024 | 1,760.120 | 1,760.120 | 1,760.120 | 1,760.120 | 0.65% |
Oct 31, 2024 | 1,748.730 | 1,748.730 | 1,748.730 | 1,748.730 | 0.45% |
Oct 30, 2024 | 1,740.890 | 1,740.890 | 1,740.890 | 1,740.890 | -0.16% |
Oct 29, 2024 | 1,743.660 | 1,743.660 | 1,743.660 | 1,743.660 | 0.64% |
Oct 28, 2024 | 1,732.530 | 1,732.530 | 1,732.530 | 1,732.530 | 0.88% |
Highest: 1,780.290 | Lowest: 1,720.900 | Difference: 59.390 | Average: 1,746.096 | Change %: 3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review