Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1,834.900 | 1,834.900 | 1,834.900 | 1,834.900 | -0.00% |
Dec 30, 2024 | 1,834.940 | 1,834.940 | 1,834.940 | 1,834.940 | -2.01% |
Dec 27, 2024 | 1,872.610 | 1,872.610 | 1,872.610 | 1,872.610 | 2.02% |
Dec 24, 2024 | 1,835.480 | 1,835.480 | 1,835.480 | 1,835.480 | -0.00% |
Dec 23, 2024 | 1,835.520 | 1,835.520 | 1,835.520 | 1,835.520 | -0.47% |
Dec 20, 2024 | 1,844.270 | 1,844.270 | 1,844.270 | 1,844.270 | -0.12% |
Dec 19, 2024 | 1,846.460 | 1,846.460 | 1,846.460 | 1,846.460 | -0.09% |
Dec 18, 2024 | 1,848.190 | 1,848.190 | 1,848.190 | 1,848.190 | 0.08% |
Dec 17, 2024 | 1,846.790 | 1,846.790 | 1,846.790 | 1,846.790 | 0.25% |
Dec 16, 2024 | 1,842.270 | 1,842.270 | 1,842.270 | 1,842.270 | -0.03% |
Dec 13, 2024 | 1,842.870 | 1,842.870 | 1,842.870 | 1,842.870 | -0.04% |
Dec 12, 2024 | 1,843.650 | 1,843.650 | 1,843.650 | 1,843.650 | -0.10% |
Dec 11, 2024 | 1,845.500 | 1,845.500 | 1,845.500 | 1,845.500 | 1.03% |
Dec 10, 2024 | 1,826.760 | 1,826.760 | 1,826.760 | 1,826.760 | -0.44% |
Dec 31, 2024 | 1,834.900 | 1,834.900 | 1,834.900 | 1,834.900 | -0.00% |
Dec 30, 2024 | 1,834.940 | 1,834.940 | 1,834.940 | 1,834.940 | -2.01% |
Dec 27, 2024 | 1,872.610 | 1,872.610 | 1,872.610 | 1,872.610 | 2.02% |
Dec 24, 2024 | 1,835.480 | 1,835.480 | 1,835.480 | 1,835.480 | -0.00% |
Dec 23, 2024 | 1,835.520 | 1,835.520 | 1,835.520 | 1,835.520 | -0.47% |
Dec 20, 2024 | 1,844.270 | 1,844.270 | 1,844.270 | 1,844.270 | -0.12% |
Dec 19, 2024 | 1,846.460 | 1,846.460 | 1,846.460 | 1,846.460 | -0.09% |
Dec 18, 2024 | 1,848.190 | 1,848.190 | 1,848.190 | 1,848.190 | 0.08% |
Dec 17, 2024 | 1,846.790 | 1,846.790 | 1,846.790 | 1,846.790 | 0.25% |
Dec 16, 2024 | 1,842.270 | 1,842.270 | 1,842.270 | 1,842.270 | -0.03% |
Dec 13, 2024 | 1,842.870 | 1,842.870 | 1,842.870 | 1,842.870 | -0.04% |
Dec 12, 2024 | 1,843.650 | 1,843.650 | 1,843.650 | 1,843.650 | -0.10% |
Dec 11, 2024 | 1,845.500 | 1,845.500 | 1,845.500 | 1,845.500 | 1.03% |
Dec 10, 2024 | 1,826.760 | 1,826.760 | 1,826.760 | 1,826.760 | -0.54% |
Dec 09, 2024 | 1,836.630 | 1,836.630 | 1,836.630 | 1,836.630 | 0.36% |
Dec 06, 2024 | 1,830.130 | 1,830.130 | 1,830.130 | 1,830.130 | -0.49% |
Highest: 1,872.610 | Lowest: 1,826.760 | Difference: 45.850 | Average: 1,842.239 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review