
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 930.030 | 930.030 | 931.700 | 930.030 | -0.18% |
Apr 08, 2025 | 931.700 | 931.700 | 934.140 | 931.700 | -0.26% |
Apr 07, 2025 | 934.140 | 934.140 | 944.560 | 934.140 | -1.10% |
Apr 04, 2025 | 944.560 | 944.560 | 944.560 | 944.560 | -0.19% |
Apr 03, 2025 | 946.400 | 946.400 | 946.400 | 945.860 | 0.06% |
Apr 02, 2025 | 945.860 | 945.860 | 945.950 | 945.860 | -0.01% |
Apr 01, 2025 | 945.950 | 945.950 | 945.950 | 945.950 | 0.20% |
Mar 31, 2025 | 944.020 | 944.020 | 944.020 | 942.990 | 0.11% |
Mar 28, 2025 | 942.990 | 942.990 | 942.990 | 942.990 | 0.35% |
Mar 27, 2025 | 939.720 | 939.720 | 940.320 | 939.720 | -0.06% |
Mar 26, 2025 | 940.320 | 940.320 | 942.090 | 940.320 | -0.19% |
Mar 25, 2025 | 942.090 | 942.090 | 942.090 | 941.540 | 0.06% |
Mar 24, 2025 | 941.540 | 941.540 | 941.540 | 941.540 | -0.31% |
Mar 21, 2025 | 944.470 | 944.470 | 945.800 | 944.470 | -0.14% |
Mar 20, 2025 | 945.800 | 945.800 | 945.800 | 945.800 | 0.11% |
Mar 19, 2025 | 944.750 | 944.750 | 944.750 | 942.220 | 0.27% |
Mar 18, 2025 | 942.220 | 942.220 | 942.220 | 942.220 | 0.07% |
Mar 17, 2025 | 941.520 | 941.520 | 941.520 | 941.520 | 0.15% |
Mar 14, 2025 | 940.120 | 940.120 | 940.120 | 940.120 | -0.07% |
Mar 13, 2025 | 940.790 | 940.790 | 940.790 | 940.790 | 0.10% |
Mar 12, 2025 | 939.820 | 939.820 | 939.820 | 939.820 | -0.23% |
Mar 11, 2025 | 941.960 | 941.960 | 941.960 | 941.960 | -0.39% |
Mar 10, 2025 | 945.680 | 945.680 | 945.680 | 945.680 | 0.27% |
Highest: 946.400 | Lowest: 930.030 | Difference: 16.370 | Average: 941.585 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review