Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 939.280 | 939.280 | 939.280 | 939.280 | -1.15% |
Jan 29, 2025 | 950.230 | 950.230 | 950.230 | 950.230 | -0.07% |
Jan 28, 2025 | 950.900 | 950.900 | 950.900 | 950.900 | -0.01% |
Jan 27, 2025 | 951.040 | 951.040 | 951.040 | 951.040 | 0.33% |
Jan 24, 2025 | 947.920 | 947.920 | 947.920 | 947.920 | 0.11% |
Jan 23, 2025 | 946.910 | 946.910 | 946.910 | 946.910 | -0.15% |
Jan 22, 2025 | 948.360 | 948.360 | 948.360 | 948.360 | -0.12% |
Jan 21, 2025 | 949.480 | 949.480 | 949.480 | 949.480 | 0.27% |
Jan 20, 2025 | 946.930 | 946.930 | 946.930 | 946.930 | 0.00% |
Jan 17, 2025 | 946.930 | 946.930 | 946.930 | 946.930 | 0.06% |
Jan 16, 2025 | 946.350 | 946.350 | 946.350 | 946.350 | 0.21% |
Jan 15, 2025 | 944.340 | 944.340 | 944.340 | 944.340 | 0.74% |
Jan 14, 2025 | 937.430 | 937.430 | 937.430 | 937.430 | -0.03% |
Jan 13, 2025 | 937.720 | 937.720 | 937.720 | 937.720 | -0.17% |
Jan 10, 2025 | 939.330 | 939.330 | 939.330 | 939.330 | -0.36% |
Jan 09, 2025 | 942.770 | 942.770 | 942.770 | 942.770 | -0.07% |
Jan 08, 2025 | 943.470 | 943.470 | 943.470 | 943.470 | 0.03% |
Jan 07, 2025 | 943.180 | 943.180 | 943.180 | 943.180 | -0.32% |
Jan 06, 2025 | 946.170 | 946.170 | 946.170 | 946.170 | -0.18% |
Jan 03, 2025 | 947.850 | 947.850 | 947.850 | 947.850 | -0.19% |
Highest: 951.040 | Lowest: 937.430 | Difference: 13.610 | Average: 945.329 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review