
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 908.560 | 908.560 | 908.560 | 908.560 | -0.05% |
Mar 06, 2025 | 909.020 | 909.020 | 909.020 | 909.020 | -0.18% |
Mar 05, 2025 | 910.690 | 910.690 | 910.690 | 910.690 | -0.46% |
Mar 04, 2025 | 914.880 | 914.880 | 914.880 | 914.880 | -0.23% |
Mar 03, 2025 | 917.030 | 917.030 | 917.030 | 917.030 | 0.02% |
Feb 28, 2025 | 916.850 | 916.850 | 916.850 | 916.850 | 0.27% |
Feb 27, 2025 | 914.380 | 914.380 | 914.380 | 914.380 | -0.09% |
Feb 26, 2025 | 915.200 | 915.200 | 915.200 | 915.200 | 0.14% |
Feb 25, 2025 | 913.920 | 913.920 | 913.920 | 913.920 | 0.37% |
Feb 24, 2025 | 910.530 | 910.530 | 910.530 | 910.530 | 0.09% |
Feb 21, 2025 | 909.730 | 909.730 | 909.730 | 909.730 | 0.35% |
Feb 20, 2025 | 906.560 | 906.560 | 906.560 | 906.560 | 0.10% |
Feb 19, 2025 | 905.630 | 905.630 | 905.630 | 905.630 | 0.01% |
Feb 18, 2025 | 905.570 | 905.570 | 905.570 | 905.570 | -0.27% |
Feb 17, 2025 | 908.040 | 908.040 | 908.040 | 908.040 | -0.06% |
Feb 14, 2025 | 908.560 | 908.560 | 908.560 | 908.560 | 0.22% |
Feb 13, 2025 | 906.580 | 906.580 | 906.580 | 906.580 | 0.55% |
Feb 12, 2025 | 901.630 | 901.630 | 901.630 | 901.630 | -0.40% |
Feb 11, 2025 | 905.230 | 905.230 | 905.230 | 905.230 | -0.20% |
Feb 10, 2025 | 907.050 | 907.050 | 907.050 | 907.050 | -0.03% |
Highest: 917.030 | Lowest: 901.630 | Difference: 15.400 | Average: 909.782 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review