![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3,126.340 | 3,126.340 | 3,126.340 | 3,126.340 | 1.08% |
Jul 03, 2024 | 3,092.790 | 3,092.790 | 3,092.790 | 3,092.790 | 1.20% |
Jul 02, 2024 | 3,055.980 | 3,055.980 | 3,055.980 | 3,055.980 | -0.87% |
Jul 01, 2024 | 3,082.790 | 3,082.790 | 3,082.790 | 3,082.790 | -0.10% |
Jun 28, 2024 | 3,085.800 | 3,085.800 | 3,085.800 | 3,085.800 | 0.07% |
Jun 27, 2024 | 3,083.490 | 3,083.490 | 3,083.490 | 3,083.490 | -0.07% |
Jun 26, 2024 | 3,085.540 | 3,085.540 | 3,085.540 | 3,085.540 | 0.58% |
Jun 25, 2024 | 3,067.710 | 3,067.710 | 3,067.710 | 3,067.710 | -0.14% |
Jun 24, 2024 | 3,071.950 | 3,071.950 | 3,071.950 | 3,071.950 | -1.12% |
Jun 21, 2024 | 3,106.850 | 3,106.850 | 3,106.850 | 3,106.850 | -0.87% |
Jun 20, 2024 | 3,134.180 | 3,134.180 | 3,134.180 | 3,134.180 | 0.22% |
Jun 19, 2024 | 3,127.310 | 3,127.310 | 3,127.310 | 3,127.310 | 1.50% |
Jun 18, 2024 | 3,080.990 | 3,080.990 | 3,080.990 | 3,080.990 | 0.95% |
Jun 17, 2024 | 3,052.080 | 3,052.080 | 3,052.080 | 3,052.080 | -0.15% |
Jun 14, 2024 | 3,056.550 | 3,056.550 | 3,056.550 | 3,056.550 | 0.38% |
Jun 13, 2024 | 3,044.860 | 3,044.860 | 3,044.860 | 3,044.860 | 1.19% |
Jun 12, 2024 | 3,009.140 | 3,009.140 | 3,009.140 | 3,009.140 | 0.92% |
Jun 11, 2024 | 2,981.690 | 2,981.690 | 2,981.690 | 2,981.690 | -0.35% |
Jun 10, 2024 | 2,992.310 | 2,992.310 | 2,992.310 | 2,992.310 | -0.12% |
Jun 07, 2024 | 2,995.890 | 2,995.890 | 2,995.890 | 2,995.890 | 0.19% |
Jun 06, 2024 | 2,990.220 | 2,990.220 | 2,990.220 | 2,990.220 | 1.61% |
Jun 05, 2024 | 2,942.750 | 2,942.750 | 2,942.750 | 2,942.750 | 1.31% |
Highest: 3,134.180 | Lowest: 2,942.750 | Difference: 191.430 | Average: 3,057.600 | Change %: 7.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review