Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2,558.570 | 2,558.570 | 2,558.570 | 2,558.570 | -2.15% |
Jan 28, 2025 | 2,614.670 | 2,614.670 | 2,614.670 | 2,614.670 | 0.35% |
Jan 27, 2025 | 2,605.520 | 2,605.520 | 2,605.520 | 2,605.520 | -0.15% |
Jan 24, 2025 | 2,609.390 | 2,609.390 | 2,609.390 | 2,609.390 | 0.80% |
Jan 23, 2025 | 2,588.750 | 2,588.750 | 2,588.750 | 2,588.750 | -0.22% |
Jan 22, 2025 | 2,594.440 | 2,594.440 | 2,594.440 | 2,594.440 | 0.04% |
Jan 21, 2025 | 2,593.390 | 2,593.390 | 2,593.390 | 2,593.390 | 0.00% |
Jan 20, 2025 | 2,593.340 | 2,593.340 | 2,593.340 | 2,593.340 | 1.04% |
Jan 17, 2025 | 2,566.650 | 2,566.650 | 2,566.650 | 2,566.650 | 0.10% |
Jan 16, 2025 | 2,564.100 | 2,564.100 | 2,564.100 | 2,564.100 | 1.53% |
Jan 15, 2025 | 2,525.530 | 2,525.530 | 2,525.530 | 2,525.530 | -0.17% |
Jan 14, 2025 | 2,529.900 | 2,529.900 | 2,529.900 | 2,529.900 | -1.12% |
Feb 03, 2025 | 2,558.570 | 2,558.570 | 2,558.570 | 2,558.570 | -2.15% |
Jan 28, 2025 | 2,614.670 | 2,614.670 | 2,614.670 | 2,614.670 | 0.35% |
Jan 27, 2025 | 2,605.520 | 2,605.520 | 2,605.520 | 2,605.520 | -0.15% |
Jan 24, 2025 | 2,609.390 | 2,609.390 | 2,609.390 | 2,609.390 | 0.80% |
Jan 23, 2025 | 2,588.750 | 2,588.750 | 2,588.750 | 2,588.750 | -0.22% |
Jan 22, 2025 | 2,594.440 | 2,594.440 | 2,594.440 | 2,594.440 | 0.04% |
Jan 21, 2025 | 2,593.390 | 2,593.390 | 2,593.390 | 2,593.390 | 0.00% |
Jan 20, 2025 | 2,593.340 | 2,593.340 | 2,593.340 | 2,593.340 | 1.04% |
Jan 17, 2025 | 2,566.650 | 2,566.650 | 2,566.650 | 2,566.650 | 0.10% |
Jan 16, 2025 | 2,564.100 | 2,564.100 | 2,564.100 | 2,564.100 | 1.53% |
Jan 15, 2025 | 2,525.530 | 2,525.530 | 2,525.530 | 2,525.530 | -0.17% |
Jan 14, 2025 | 2,529.900 | 2,529.900 | 2,529.900 | 2,529.900 | 1.25% |
Jan 13, 2025 | 2,498.650 | 2,498.650 | 2,498.650 | 2,498.650 | -2.32% |
Jan 10, 2025 | 2,558.070 | 2,558.070 | 2,558.070 | 2,558.070 | -0.82% |
Jan 09, 2025 | 2,579.190 | 2,579.190 | 2,579.190 | 2,579.190 | -0.22% |
Jan 08, 2025 | 2,584.770 | 2,584.770 | 2,584.770 | 2,584.770 | -0.93% |
Jan 07, 2025 | 2,608.960 | 2,608.960 | 2,608.960 | 2,608.960 | -0.37% |
Jan 06, 2025 | 2,618.630 | 2,618.630 | 2,618.630 | 2,618.630 | 0.56% |
Highest: 2,618.630 | Lowest: 2,498.650 | Difference: 119.980 | Average: 2,577.892 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review