Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,175.230 | 1,175.230 | 1,175.230 | 1,175.230 | -0.06% |
Dec 18, 2024 | 1,175.940 | 1,175.940 | 1,175.940 | 1,175.940 | 0.03% |
Dec 17, 2024 | 1,175.640 | 1,175.640 | 1,175.640 | 1,175.640 | -0.41% |
Dec 16, 2024 | 1,180.480 | 1,180.480 | 1,180.480 | 1,180.480 | 0.24% |
Dec 13, 2024 | 1,177.620 | 1,177.620 | 1,177.620 | 1,177.620 | 0.39% |
Dec 12, 2024 | 1,173.010 | 1,173.010 | 1,173.010 | 1,173.010 | -0.02% |
Dec 11, 2024 | 1,173.190 | 1,173.190 | 1,173.190 | 1,173.190 | -0.33% |
Dec 10, 2024 | 1,177.110 | 1,177.110 | 1,177.110 | 1,177.110 | -0.13% |
Dec 09, 2024 | 1,178.650 | 1,178.650 | 1,178.650 | 1,178.650 | 0.01% |
Dec 06, 2024 | 1,178.560 | 1,178.560 | 1,178.560 | 1,178.560 | -0.03% |
Dec 05, 2024 | 1,178.960 | 1,178.960 | 1,178.960 | 1,178.960 | -0.16% |
Dec 04, 2024 | 1,180.880 | 1,180.880 | 1,180.880 | 1,180.880 | -0.10% |
Dec 03, 2024 | 1,182.050 | 1,182.050 | 1,182.050 | 1,182.050 | -0.02% |
Dec 02, 2024 | 1,182.330 | 1,182.330 | 1,182.330 | 1,182.330 | 0.36% |
Nov 29, 2024 | 1,178.060 | 1,178.060 | 1,178.060 | 1,178.060 | 0.57% |
Nov 28, 2024 | 1,171.380 | 1,171.380 | 1,171.380 | 1,171.380 | 0.21% |
Nov 27, 2024 | 1,168.960 | 1,168.960 | 1,168.960 | 1,168.960 | 0.01% |
Nov 26, 2024 | 1,168.890 | 1,168.890 | 1,168.890 | 1,168.890 | -0.18% |
Nov 25, 2024 | 1,170.960 | 1,170.960 | 1,170.960 | 1,170.960 | 0.26% |
Nov 22, 2024 | 1,167.960 | 1,167.960 | 1,167.960 | 1,167.960 | 0.36% |
Highest: 1,182.330 | Lowest: 1,167.960 | Difference: 14.370 | Average: 1,175.793 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review