![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,139.550 | 1,139.550 | 1,139.550 | 1,139.550 | -0.11% |
Jun 25, 2024 | 1,140.800 | 1,140.800 | 1,140.800 | 1,140.800 | 0.31% |
Jun 24, 2024 | 1,137.220 | 1,137.220 | 1,137.220 | 1,137.220 | 0.05% |
Jun 21, 2024 | 1,136.630 | 1,136.630 | 1,136.630 | 1,136.630 | 0.29% |
Jun 20, 2024 | 1,133.310 | 1,133.310 | 1,133.310 | 1,133.310 | 0.32% |
Jun 19, 2024 | 1,129.670 | 1,129.670 | 1,129.670 | 1,129.670 | 0.01% |
Jun 18, 2024 | 1,129.590 | 1,129.590 | 1,129.590 | 1,129.590 | 0.06% |
Jun 17, 2024 | 1,128.930 | 1,128.930 | 1,128.930 | 1,128.930 | -0.07% |
Jun 14, 2024 | 1,129.770 | 1,129.770 | 1,129.770 | 1,129.770 | 0.51% |
Jun 13, 2024 | 1,124.020 | 1,124.020 | 1,124.020 | 1,124.020 | 0.15% |
Jun 12, 2024 | 1,122.380 | 1,122.380 | 1,122.380 | 1,122.380 | 0.33% |
Jun 11, 2024 | 1,118.710 | 1,118.710 | 1,118.710 | 1,118.710 | 0.21% |
Jun 10, 2024 | 1,116.420 | 1,116.420 | 1,116.420 | 1,116.420 | -0.21% |
Jun 07, 2024 | 1,118.790 | 1,118.790 | 1,118.790 | 1,118.790 | -0.13% |
Jun 06, 2024 | 1,120.240 | 1,120.240 | 1,120.240 | 1,120.240 | -0.02% |
Jun 05, 2024 | 1,120.440 | 1,120.440 | 1,120.440 | 1,120.440 | 0.26% |
Jun 04, 2024 | 1,117.560 | 1,117.560 | 1,117.560 | 1,117.560 | 0.05% |
Jun 03, 2024 | 1,116.960 | 1,116.960 | 1,116.960 | 1,116.960 | 0.20% |
May 31, 2024 | 1,114.720 | 1,114.720 | 1,114.720 | 1,114.720 | 0.13% |
May 30, 2024 | 1,113.240 | 1,113.240 | 1,113.240 | 1,113.240 | -0.31% |
May 29, 2024 | 1,116.680 | 1,116.680 | 1,116.680 | 1,116.680 | -0.38% |
May 28, 2024 | 1,120.930 | 1,120.930 | 1,120.930 | 1,120.930 | -0.11% |
Highest: 1,140.800 | Lowest: 1,113.240 | Difference: 27.560 | Average: 1,124.844 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review