Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,737.640 | 3,737.640 | 3,737.640 | 3,737.640 | 0.54% |
Nov 20, 2024 | 3,717.640 | 3,717.640 | 3,717.640 | 3,717.640 | 0.42% |
Nov 19, 2024 | 3,701.970 | 3,701.970 | 3,701.970 | 3,701.970 | 0.04% |
Nov 18, 2024 | 3,700.630 | 3,700.630 | 3,700.630 | 3,700.630 | 0.20% |
Nov 15, 2024 | 3,693.160 | 3,693.160 | 3,693.160 | 3,693.160 | -1.27% |
Nov 14, 2024 | 3,740.600 | 3,740.600 | 3,740.600 | 3,740.600 | -0.16% |
Nov 13, 2024 | 3,746.570 | 3,746.570 | 3,746.570 | 3,746.570 | 0.14% |
Nov 12, 2024 | 3,741.460 | 3,741.460 | 3,741.460 | 3,741.460 | -0.02% |
Nov 11, 2024 | 3,742.300 | 3,742.300 | 3,742.300 | 3,742.300 | 0.94% |
Nov 08, 2024 | 3,707.480 | 3,707.480 | 3,707.480 | 3,707.480 | 0.63% |
Nov 07, 2024 | 3,684.380 | 3,684.380 | 3,684.380 | 3,684.380 | 0.36% |
Nov 06, 2024 | 3,671.080 | 3,671.080 | 3,671.080 | 3,671.080 | 3.88% |
Nov 05, 2024 | 3,533.950 | 3,533.950 | 3,533.950 | 3,533.950 | 1.43% |
Nov 04, 2024 | 3,484.240 | 3,484.240 | 3,484.240 | 3,484.240 | -1.13% |
Nov 01, 2024 | 3,523.990 | 3,523.990 | 3,523.990 | 3,523.990 | 1.09% |
Oct 31, 2024 | 3,486.130 | 3,486.130 | 3,486.130 | 3,486.130 | -2.03% |
Oct 30, 2024 | 3,558.450 | 3,558.450 | 3,558.450 | 3,558.450 | -0.54% |
Oct 29, 2024 | 3,577.710 | 3,577.710 | 3,577.710 | 3,577.710 | 0.47% |
Oct 28, 2024 | 3,560.880 | 3,560.880 | 3,560.880 | 3,560.880 | 0.24% |
Oct 25, 2024 | 3,552.280 | 3,552.280 | 3,552.280 | 3,552.280 | -0.05% |
Oct 24, 2024 | 3,553.960 | 3,553.960 | 3,553.960 | 3,553.960 | 0.16% |
Oct 23, 2024 | 3,548.140 | 3,548.140 | 3,548.140 | 3,548.140 | -0.73% |
Highest: 3,746.570 | Lowest: 3,484.240 | Difference: 262.330 | Average: 3,634.756 | Change %: 4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review