
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3,337.260 | 3,337.260 | 3,337.260 | 3,337.260 | -2.20% |
Feb 28, 2025 | 3,412.290 | 3,412.290 | 3,412.290 | 3,412.290 | 1.94% |
Feb 27, 2025 | 3,347.420 | 3,347.420 | 3,347.420 | 3,347.420 | -0.97% |
Feb 26, 2025 | 3,380.320 | 3,380.320 | 3,380.320 | 3,380.320 | 0.06% |
Feb 25, 2025 | 3,378.460 | 3,378.460 | 3,378.460 | 3,378.460 | -0.92% |
Feb 24, 2025 | 3,409.840 | 3,409.840 | 3,409.840 | 3,409.840 | -0.82% |
Feb 21, 2025 | 3,438.190 | 3,438.190 | 3,438.190 | 3,438.190 | -1.79% |
Feb 20, 2025 | 3,500.830 | 3,500.830 | 3,500.830 | 3,500.830 | -0.92% |
Feb 19, 2025 | 3,533.240 | 3,533.240 | 3,533.240 | 3,533.240 | 0.42% |
Feb 18, 2025 | 3,518.600 | 3,518.600 | 3,518.600 | 3,518.600 | 0.67% |
Feb 14, 2025 | 3,495.090 | 3,495.090 | 3,495.090 | 3,495.090 | -0.77% |
Feb 13, 2025 | 3,522.160 | 3,522.160 | 3,522.160 | 3,522.160 | 0.14% |
Feb 12, 2025 | 3,517.360 | 3,517.360 | 3,517.360 | 3,517.360 | -0.24% |
Feb 11, 2025 | 3,525.720 | 3,525.720 | 3,525.720 | 3,525.720 | 0.30% |
Feb 10, 2025 | 3,515.120 | 3,515.120 | 3,515.120 | 3,515.120 | 0.80% |
Feb 07, 2025 | 3,487.100 | 3,487.100 | 3,487.100 | 3,487.100 | -0.47% |
Feb 06, 2025 | 3,503.560 | 3,503.560 | 3,503.560 | 3,503.560 | 0.86% |
Feb 05, 2025 | 3,473.690 | 3,473.690 | 3,473.690 | 3,473.690 | -0.18% |
Feb 04, 2025 | 3,479.880 | 3,479.880 | 3,479.880 | 3,479.880 | 0.06% |
Highest: 3,533.240 | Lowest: 3,337.260 | Difference: 195.980 | Average: 3,461.902 | Change %: -4.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review