Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,358.950 | 2,358.950 | 2,358.950 | 2,358.950 | -0.42% |
Dec 18, 2024 | 2,369.000 | 2,369.000 | 2,369.000 | 2,369.000 | -2.99% |
Dec 17, 2024 | 2,441.950 | 2,441.950 | 2,441.950 | 2,441.950 | -0.68% |
Dec 16, 2024 | 2,458.750 | 2,458.750 | 2,458.750 | 2,458.750 | -0.03% |
Dec 13, 2024 | 2,459.530 | 2,459.530 | 2,459.530 | 2,459.530 | -0.11% |
Dec 12, 2024 | 2,462.300 | 2,462.300 | 2,462.300 | 2,462.300 | -0.14% |
Dec 11, 2024 | 2,465.760 | 2,465.760 | 2,465.760 | 2,465.760 | 0.66% |
Dec 10, 2024 | 2,449.540 | 2,449.540 | 2,449.540 | 2,449.540 | -0.07% |
Dec 09, 2024 | 2,451.290 | 2,451.290 | 2,451.290 | 2,451.290 | -0.51% |
Dec 06, 2024 | 2,463.760 | 2,463.760 | 2,463.760 | 2,463.760 | -0.21% |
Dec 05, 2024 | 2,468.910 | 2,468.910 | 2,468.910 | 2,468.910 | -0.97% |
Dec 04, 2024 | 2,493.150 | 2,493.150 | 2,493.150 | 2,493.150 | 5.69% |
Dec 19, 2024 | 2,358.950 | 2,358.950 | 2,358.950 | 2,358.950 | -0.42% |
Dec 18, 2024 | 2,369.000 | 2,369.000 | 2,369.000 | 2,369.000 | -2.99% |
Dec 17, 2024 | 2,441.950 | 2,441.950 | 2,441.950 | 2,441.950 | -0.68% |
Dec 16, 2024 | 2,458.750 | 2,458.750 | 2,458.750 | 2,458.750 | -0.03% |
Dec 13, 2024 | 2,459.530 | 2,459.530 | 2,459.530 | 2,459.530 | -0.11% |
Dec 12, 2024 | 2,462.300 | 2,462.300 | 2,462.300 | 2,462.300 | -0.14% |
Dec 11, 2024 | 2,465.760 | 2,465.760 | 2,465.760 | 2,465.760 | 0.66% |
Dec 10, 2024 | 2,449.540 | 2,449.540 | 2,449.540 | 2,449.540 | -0.07% |
Dec 09, 2024 | 2,451.290 | 2,451.290 | 2,451.290 | 2,451.290 | -0.51% |
Dec 06, 2024 | 2,463.760 | 2,463.760 | 2,463.760 | 2,463.760 | -0.21% |
Dec 05, 2024 | 2,468.910 | 2,468.910 | 2,468.910 | 2,468.910 | -0.97% |
Dec 04, 2024 | 2,493.150 | 2,493.150 | 2,493.150 | 2,493.150 | 0.04% |
Dec 03, 2024 | 2,492.220 | 2,492.220 | 2,492.220 | 2,492.220 | -0.15% |
Dec 02, 2024 | 2,495.890 | 2,495.890 | 2,495.890 | 2,495.890 | 0.62% |
Nov 29, 2024 | 2,480.560 | 2,480.560 | 2,480.560 | 2,480.560 | 0.53% |
Nov 27, 2024 | 2,467.530 | 2,467.530 | 2,467.530 | 2,467.530 | -0.56% |
Nov 26, 2024 | 2,481.520 | 2,481.520 | 2,481.520 | 2,481.520 | -0.55% |
Nov 25, 2024 | 2,495.160 | 2,495.160 | 2,495.160 | 2,495.160 | 0.54% |
Highest: 2,495.890 | Lowest: 2,358.950 | Difference: 136.940 | Average: 2,453.289 | Change %: -4.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review