Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2,255.850 | 2,255.850 | 2,255.850 | 2,255.850 | 0.92% |
Jan 17, 2025 | 2,235.310 | 2,235.310 | 2,235.310 | 2,235.310 | 0.59% |
Jan 16, 2025 | 2,222.280 | 2,222.280 | 2,222.280 | 2,222.280 | 0.53% |
Jan 15, 2025 | 2,210.600 | 2,210.600 | 2,210.600 | 2,210.600 | 1.29% |
Jan 14, 2025 | 2,182.370 | 2,182.370 | 2,182.370 | 2,182.370 | 0.30% |
Jan 13, 2025 | 2,175.850 | 2,175.850 | 2,175.850 | 2,175.850 | 0.36% |
Jan 10, 2025 | 2,167.960 | 2,167.960 | 2,167.960 | 2,167.960 | -0.99% |
Jan 08, 2025 | 2,189.550 | 2,189.550 | 2,189.550 | 2,189.550 | -0.22% |
Jan 07, 2025 | 2,194.410 | 2,194.410 | 2,194.410 | 2,194.410 | -0.20% |
Jan 06, 2025 | 2,198.840 | 2,198.840 | 2,198.840 | 2,198.840 | -0.37% |
Jan 03, 2025 | 2,207.070 | 2,207.070 | 2,207.070 | 2,207.070 | 1.46% |
Dec 31, 2024 | 2,175.280 | 2,175.280 | 2,175.280 | 2,175.280 | 0.13% |
Dec 30, 2024 | 2,172.430 | 2,172.430 | 2,172.430 | 2,172.430 | -0.07% |
Dec 27, 2024 | 2,174.040 | 2,174.040 | 2,174.040 | 2,174.040 | -3.63% |
Jan 21, 2025 | 2,255.850 | 2,255.850 | 2,255.850 | 2,255.850 | 0.92% |
Jan 17, 2025 | 2,235.310 | 2,235.310 | 2,235.310 | 2,235.310 | 0.59% |
Jan 16, 2025 | 2,222.280 | 2,222.280 | 2,222.280 | 2,222.280 | 0.53% |
Jan 15, 2025 | 2,210.600 | 2,210.600 | 2,210.600 | 2,210.600 | 1.29% |
Jan 14, 2025 | 2,182.370 | 2,182.370 | 2,182.370 | 2,182.370 | 0.30% |
Jan 13, 2025 | 2,175.850 | 2,175.850 | 2,175.850 | 2,175.850 | 0.36% |
Jan 10, 2025 | 2,167.960 | 2,167.960 | 2,167.960 | 2,167.960 | -0.99% |
Jan 08, 2025 | 2,189.550 | 2,189.550 | 2,189.550 | 2,189.550 | -0.22% |
Jan 07, 2025 | 2,194.410 | 2,194.410 | 2,194.410 | 2,194.410 | -0.20% |
Jan 06, 2025 | 2,198.840 | 2,198.840 | 2,198.840 | 2,198.840 | -0.37% |
Jan 03, 2025 | 2,207.070 | 2,207.070 | 2,207.070 | 2,207.070 | 1.46% |
Dec 31, 2024 | 2,175.280 | 2,175.280 | 2,175.280 | 2,175.280 | 0.13% |
Dec 30, 2024 | 2,172.430 | 2,172.430 | 2,172.430 | 2,172.430 | -0.07% |
Dec 27, 2024 | 2,174.040 | 2,174.040 | 2,174.040 | 2,174.040 | -0.08% |
Dec 24, 2024 | 2,175.750 | 2,175.750 | 2,175.750 | 2,175.750 | 0.73% |
Dec 23, 2024 | 2,159.890 | 2,159.890 | 2,159.890 | 2,159.890 | 0.72% |
Highest: 2,255.850 | Lowest: 2,159.890 | Difference: 95.960 | Average: 2,195.311 | Change %: 5.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review