
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,042.440 | 2,042.440 | 2,042.440 | 2,042.440 | -1.72% |
Mar 07, 2025 | 2,078.170 | 2,078.170 | 2,078.170 | 2,078.170 | -0.61% |
Mar 06, 2025 | 2,090.820 | 2,090.820 | 2,090.820 | 2,090.820 | -0.97% |
Mar 05, 2025 | 2,111.300 | 2,111.300 | 2,111.300 | 2,111.300 | 1.33% |
Mar 04, 2025 | 2,083.510 | 2,083.510 | 2,083.510 | 2,083.510 | -2.17% |
Mar 03, 2025 | 2,129.730 | 2,129.730 | 2,129.730 | 2,129.730 | -1.65% |
Feb 28, 2025 | 2,165.440 | 2,165.440 | 2,165.440 | 2,165.440 | 0.57% |
Feb 27, 2025 | 2,153.110 | 2,153.110 | 2,153.110 | 2,153.110 | -0.53% |
Feb 26, 2025 | 2,164.660 | 2,164.660 | 2,164.660 | 2,164.660 | 0.25% |
Feb 25, 2025 | 2,159.220 | 2,159.220 | 2,159.220 | 2,159.220 | -0.72% |
Feb 24, 2025 | 2,174.900 | 2,174.900 | 2,174.900 | 2,174.900 | -0.61% |
Feb 21, 2025 | 2,188.290 | 2,188.290 | 2,188.290 | 2,188.290 | -1.83% |
Feb 20, 2025 | 2,228.990 | 2,228.990 | 2,228.990 | 2,228.990 | -1.01% |
Feb 19, 2025 | 2,251.660 | 2,251.660 | 2,251.660 | 2,251.660 | -0.38% |
Feb 18, 2025 | 2,260.140 | 2,260.140 | 2,260.140 | 2,260.140 | 0.91% |
Feb 14, 2025 | 2,239.670 | 2,239.670 | 2,239.670 | 2,239.670 | -0.61% |
Feb 13, 2025 | 2,253.480 | 2,253.480 | 2,253.480 | 2,253.480 | 0.33% |
Feb 12, 2025 | 2,245.990 | 2,245.990 | 2,245.990 | 2,245.990 | -0.60% |
Feb 11, 2025 | 2,259.580 | 2,259.580 | 2,259.580 | 2,259.580 | -0.10% |
Highest: 2,260.140 | Lowest: 2,042.440 | Difference: 217.700 | Average: 2,172.689 | Change %: -9.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review