Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2,498.730 | 2,498.730 | 2,498.730 | 2,498.730 | -1.56% |
Jan 24, 2025 | 2,538.350 | 2,538.350 | 2,538.350 | 2,538.350 | -0.50% |
Jan 23, 2025 | 2,551.090 | 2,551.090 | 2,551.090 | 2,551.090 | 0.72% |
Jan 22, 2025 | 2,532.910 | 2,532.910 | 2,532.910 | 2,532.910 | 0.47% |
Jan 21, 2025 | 2,521.070 | 2,521.070 | 2,521.070 | 2,521.070 | 0.35% |
Jan 17, 2025 | 2,512.270 | 2,512.270 | 2,512.270 | 2,512.270 | 1.04% |
Jan 16, 2025 | 2,486.390 | 2,486.390 | 2,486.390 | 2,486.390 | 0.07% |
Jan 15, 2025 | 2,484.620 | 2,484.620 | 2,484.620 | 2,484.620 | 1.39% |
Jan 14, 2025 | 2,450.570 | 2,450.570 | 2,450.570 | 2,450.570 | -0.34% |
Jan 13, 2025 | 2,458.880 | 2,458.880 | 2,458.880 | 2,458.880 | -0.65% |
Jan 08, 2025 | 2,474.900 | 2,474.900 | 2,474.900 | 2,474.900 | 0.33% |
Jan 07, 2025 | 2,466.830 | 2,466.830 | 2,466.830 | 2,466.830 | -0.47% |
Jan 06, 2025 | 2,478.450 | 2,478.450 | 2,478.450 | 2,478.450 | 0.06% |
Jan 03, 2025 | 2,476.940 | 2,476.940 | 2,476.940 | 2,476.940 | -0.87% |
Jan 27, 2025 | 2,498.730 | 2,498.730 | 2,498.730 | 2,498.730 | -1.56% |
Jan 24, 2025 | 2,538.350 | 2,538.350 | 2,538.350 | 2,538.350 | -0.50% |
Jan 23, 2025 | 2,551.090 | 2,551.090 | 2,551.090 | 2,551.090 | 0.72% |
Jan 22, 2025 | 2,532.910 | 2,532.910 | 2,532.910 | 2,532.910 | 0.47% |
Jan 21, 2025 | 2,521.070 | 2,521.070 | 2,521.070 | 2,521.070 | 0.35% |
Jan 17, 2025 | 2,512.270 | 2,512.270 | 2,512.270 | 2,512.270 | 1.04% |
Jan 16, 2025 | 2,486.390 | 2,486.390 | 2,486.390 | 2,486.390 | 0.07% |
Jan 15, 2025 | 2,484.620 | 2,484.620 | 2,484.620 | 2,484.620 | 1.39% |
Jan 14, 2025 | 2,450.570 | 2,450.570 | 2,450.570 | 2,450.570 | -0.34% |
Jan 13, 2025 | 2,458.880 | 2,458.880 | 2,458.880 | 2,458.880 | -0.65% |
Jan 08, 2025 | 2,474.900 | 2,474.900 | 2,474.900 | 2,474.900 | 0.33% |
Jan 07, 2025 | 2,466.830 | 2,466.830 | 2,466.830 | 2,466.830 | -0.47% |
Jan 06, 2025 | 2,478.450 | 2,478.450 | 2,478.450 | 2,478.450 | 0.06% |
Jan 03, 2025 | 2,476.940 | 2,476.940 | 2,476.940 | 2,476.940 | 1.32% |
Dec 31, 2024 | 2,444.610 | 2,444.610 | 2,444.610 | 2,444.610 | -0.34% |
Dec 30, 2024 | 2,453.050 | 2,453.050 | 2,453.050 | 2,453.050 | -0.41% |
Highest: 2,551.090 | Lowest: 2,444.610 | Difference: 106.480 | Average: 2,492.055 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review