Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | 1.04% |
Jan 03, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 1.21% |
Dec 30, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.10% |
Dec 27, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 1.11% |
Dec 23, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.17% |
Dec 20, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.46% |
Dec 19, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -1.63% |
Dec 18, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | 0.18% |
Dec 17, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.18% |
Dec 16, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.54% |
Dec 13, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -0.67% |
Dec 12, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | -1.21% |
Dec 11, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.59% |
Dec 10, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.54% |
Dec 09, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.16% |
Jan 06, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | 1.04% |
Jan 03, 2025 | 159.170 | 159.170 | 159.170 | 159.170 | 1.21% |
Dec 30, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.10% |
Dec 27, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 1.11% |
Dec 23, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.17% |
Dec 20, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.46% |
Dec 19, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | -1.63% |
Dec 18, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | 0.18% |
Dec 17, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | -0.18% |
Dec 16, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.54% |
Dec 13, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -0.67% |
Dec 12, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | -1.21% |
Dec 11, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.59% |
Dec 10, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.54% |
Dec 09, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | -0.14% |
Highest: 161.150 | Lowest: 154.710 | Difference: 6.440 | Average: 158.120 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review