![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 212.420 | 212.420 | 212.420 | 212.420 | 0.62% |
Feb 04, 2025 | 211.120 | 211.120 | 211.120 | 211.120 | 0.79% |
Feb 03, 2025 | 209.470 | 209.470 | 209.470 | 209.470 | -1.27% |
Jan 31, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | -0.65% |
Jan 30, 2025 | 213.540 | 213.540 | 213.540 | 213.540 | 0.53% |
Jan 29, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | 0.08% |
Jan 28, 2025 | 212.250 | 212.250 | 212.250 | 212.250 | 0.88% |
Jan 27, 2025 | 210.390 | 210.390 | 210.390 | 210.390 | -1.64% |
Jan 24, 2025 | 213.900 | 213.900 | 213.900 | 213.900 | 0.15% |
Jan 23, 2025 | 213.580 | 213.580 | 213.580 | 213.580 | 0.45% |
Jan 22, 2025 | 212.630 | 212.630 | 212.630 | 212.630 | 0.96% |
Jan 21, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | 1.15% |
Jan 17, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | 0.85% |
Jan 16, 2025 | 206.450 | 206.450 | 206.450 | 206.450 | -0.28% |
Jan 15, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | 1.91% |
Jan 14, 2025 | 203.150 | 203.150 | 203.150 | 203.150 | -0.12% |
Jan 13, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -2.08% |
Jan 08, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.01% |
Jan 07, 2025 | 207.740 | 207.740 | 207.740 | 207.740 | -1.34% |
Highest: 213.900 | Lowest: 203.150 | Difference: 10.750 | Average: 209.904 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review