
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 308.740 | 308.740 | 308.740 | 308.740 | 0.95% |
Mar 21, 2025 | 305.830 | 305.830 | 305.830 | 305.830 | -0.05% |
Mar 20, 2025 | 305.990 | 305.990 | 306.740 | 305.990 | -0.24% |
Mar 19, 2025 | 306.740 | 306.740 | 306.740 | 304.120 | 0.86% |
Mar 18, 2025 | 304.120 | 304.120 | 306.130 | 304.120 | -0.66% |
Mar 17, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | 0.69% |
Mar 14, 2025 | 304.030 | 304.030 | 304.030 | 304.030 | 1.60% |
Mar 13, 2025 | 299.250 | 299.250 | 299.250 | 299.250 | -1.21% |
Mar 12, 2025 | 302.920 | 302.920 | 302.920 | 302.920 | 1.15% |
Mar 11, 2025 | 299.490 | 299.490 | 299.490 | 299.490 | -0.06% |
Mar 10, 2025 | 299.660 | 299.660 | 299.660 | 299.660 | -2.92% |
Mar 07, 2025 | 308.670 | 308.670 | 308.670 | 308.670 | -0.41% |
Mar 06, 2025 | 309.950 | 309.950 | 309.950 | 309.950 | -1.12% |
Mar 05, 2025 | 313.450 | 313.450 | 313.450 | 313.450 | 1.64% |
Mar 04, 2025 | 308.390 | 308.390 | 308.390 | 308.390 | -1.10% |
Mar 03, 2025 | 311.810 | 311.810 | 311.810 | 311.810 | -0.77% |
Feb 28, 2025 | 314.230 | 314.230 | 314.230 | 314.230 | 0.87% |
Feb 27, 2025 | 311.530 | 311.530 | 311.530 | 311.530 | -1.72% |
Feb 26, 2025 | 316.980 | 316.980 | 316.980 | 316.980 | 0.76% |
Highest: 316.980 | Lowest: 299.250 | Difference: 17.730 | Average: 307.258 | Change %: -1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review