Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 167.010 | 167.010 | 167.010 | 167.010 | -2.57% |
Jan 24, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 1.20% |
Jan 23, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | -0.59% |
Jan 22, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 0.05% |
Jan 21, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.33% |
Jan 20, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.77% |
Jan 17, 2025 | 168.450 | 168.450 | 168.450 | 168.450 | 0.04% |
Jan 16, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | 1.46% |
Jan 15, 2025 | 165.970 | 165.970 | 165.970 | 165.970 | 0.27% |
Jan 14, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 1.25% |
Jan 13, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | -3.25% |
Jan 10, 2025 | 168.990 | 168.990 | 168.990 | 168.990 | -0.80% |
Jan 09, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | -0.27% |
Jan 08, 2025 | 170.820 | 170.820 | 170.820 | 170.820 | -0.84% |
Jan 07, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -1.64% |
Jan 06, 2025 | 175.140 | 175.140 | 175.140 | 175.140 | 1.78% |
Jan 03, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | -0.48% |
Dec 31, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.63% |
Dec 30, 2024 | 174.000 | 174.000 | 174.000 | 174.000 | -0.03% |
Highest: 175.140 | Lowest: 163.490 | Difference: 11.650 | Average: 169.823 | Change %: -4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review