
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 178.740 | 178.740 | 178.740 | 178.740 | -0.62% |
Feb 26, 2025 | 179.850 | 179.850 | 179.850 | 179.850 | 1.05% |
Feb 25, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | -1.96% |
Feb 24, 2025 | 181.540 | 181.540 | 181.540 | 181.540 | -0.07% |
Feb 21, 2025 | 181.660 | 181.660 | 181.660 | 181.660 | 2.45% |
Feb 20, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | -1.18% |
Feb 19, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 0.39% |
Feb 18, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 0.46% |
Feb 17, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 1.18% |
Feb 14, 2025 | 175.850 | 175.850 | 175.850 | 175.850 | 0.81% |
Feb 13, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | 0.66% |
Feb 12, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | 0.56% |
Feb 11, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | -1.00% |
Feb 10, 2025 | 174.050 | 174.050 | 174.050 | 174.050 | -0.24% |
Feb 07, 2025 | 174.470 | 174.470 | 174.470 | 174.470 | 0.81% |
Feb 06, 2025 | 173.060 | 173.060 | 173.060 | 173.060 | 0.71% |
Feb 05, 2025 | 171.840 | 171.840 | 171.840 | 171.840 | 0.58% |
Feb 04, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | 1.95% |
Feb 03, 2025 | 167.590 | 167.590 | 167.590 | 167.590 | -2.07% |
Jan 28, 2025 | 171.130 | 171.130 | 171.130 | 171.130 | 2.47% |
Highest: 181.660 | Lowest: 167.590 | Difference: 14.070 | Average: 175.601 | Change %: 7.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review