Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.26% |
Dec 24, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.79% |
Dec 23, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 1.20% |
Dec 20, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -1.62% |
Dec 19, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -1.45% |
Dec 18, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.91% |
Dec 17, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.56% |
Dec 16, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | -0.27% |
Dec 13, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | -0.73% |
Dec 12, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | 0.96% |
Dec 11, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.56% |
Dec 10, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.17% |
Dec 09, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.80% |
Dec 06, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.39% |
Dec 05, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.40% |
Dec 04, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.37% |
Dec 03, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | 1.73% |
Dec 02, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.78% |
Nov 29, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | 0.14% |
Nov 28, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | -1.21% |
Highest: 121.090 | Lowest: 116.640 | Difference: 4.450 | Average: 119.254 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review