Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,640.510 | 1,640.510 | 1,640.510 | 1,640.510 | 2.63% |
Sep 26, 2024 | 1,598.470 | 1,598.470 | 1,598.470 | 1,598.470 | 4.44% |
Sep 24, 2024 | 1,530.580 | 1,530.580 | 1,530.580 | 1,530.580 | 1.23% |
Sep 23, 2024 | 1,511.940 | 1,511.940 | 1,511.940 | 1,511.940 | 0.67% |
Sep 20, 2024 | 1,501.830 | 1,501.830 | 1,501.830 | 1,501.830 | 0.48% |
Sep 19, 2024 | 1,494.670 | 1,494.670 | 1,494.670 | 1,494.670 | 1.37% |
Sep 18, 2024 | 1,474.480 | 1,474.480 | 1,474.480 | 1,474.480 | -0.15% |
Sep 17, 2024 | 1,476.750 | 1,476.750 | 1,476.750 | 1,476.750 | 0.82% |
Sep 16, 2024 | 1,464.810 | 1,464.810 | 1,464.810 | 1,464.810 | -0.26% |
Sep 13, 2024 | 1,468.560 | 1,468.560 | 1,468.560 | 1,468.560 | 0.41% |
Sep 12, 2024 | 1,462.560 | 1,462.560 | 1,462.560 | 1,462.560 | 1.74% |
Sep 11, 2024 | 1,437.600 | 1,437.600 | 1,437.600 | 1,437.600 | 0.09% |
Sep 10, 2024 | 1,436.260 | 1,436.260 | 1,436.260 | 1,436.260 | -0.57% |
Sep 09, 2024 | 1,444.440 | 1,444.440 | 1,444.440 | 1,444.440 | -0.09% |
Sep 06, 2024 | 1,445.770 | 1,445.770 | 1,445.770 | 1,445.770 | -0.98% |
Sep 05, 2024 | 1,460.150 | 1,460.150 | 1,460.150 | 1,460.150 | 0.19% |
Sep 04, 2024 | 1,457.430 | 1,457.430 | 1,457.430 | 1,457.430 | -1.26% |
Sep 03, 2024 | 1,475.990 | 1,475.990 | 1,475.990 | 1,475.990 | -1.19% |
Sep 02, 2024 | 1,493.750 | 1,493.750 | 1,493.750 | 1,493.750 | -0.24% |
Aug 30, 2024 | 1,497.340 | 1,497.340 | 1,497.340 | 1,497.340 | 0.72% |
Aug 29, 2024 | 1,486.570 | 1,486.570 | 1,486.570 | 1,486.570 | -0.16% |
Aug 28, 2024 | 1,489.000 | 1,489.000 | 1,489.000 | 1,489.000 | 0.72% |
Highest: 1,640.510 | Lowest: 1,436.260 | Difference: 204.250 | Average: 1,488.612 | Change %: 10.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review