Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2020 | 186.980 | 186.980 | 186.980 | 186.980 | -0.14% |
Dec 17, 2020 | 187.250 | 187.250 | 187.250 | 187.250 | -0.58% |
Dec 16, 2020 | 188.340 | 188.340 | 188.340 | 188.340 | -0.03% |
Dec 15, 2020 | 188.400 | 188.400 | 188.400 | 188.400 | -0.17% |
Dec 14, 2020 | 188.730 | 188.730 | 188.730 | 188.730 | -0.10% |
Dec 11, 2020 | 188.910 | 188.910 | 188.910 | 188.910 | 0.20% |
Dec 10, 2020 | 188.540 | 188.540 | 188.540 | 188.540 | -0.56% |
Dec 09, 2020 | 189.610 | 189.610 | 189.610 | 189.610 | 0.21% |
Dec 08, 2020 | 189.220 | 189.220 | 189.220 | 189.220 | 0.16% |
Dec 07, 2020 | 188.920 | 188.920 | 188.920 | 188.920 | -0.20% |
Dec 04, 2020 | 189.290 | 189.290 | 189.290 | 189.290 | 0.76% |
Dec 03, 2020 | 187.870 | 187.870 | 187.870 | 187.870 | -0.41% |
Dec 02, 2020 | 188.640 | 188.640 | 188.640 | 188.640 | -0.20% |
Dec 01, 2020 | 189.020 | 189.020 | 189.020 | 189.020 | 0.11% |
Nov 30, 2020 | 188.810 | 188.810 | 188.810 | 188.810 | -0.63% |
Nov 27, 2020 | 190.015 | 190.015 | 190.015 | 190.015 | -0.22% |
Nov 26, 2020 | 190.427 | 190.427 | 190.427 | 190.427 | 0.15% |
Nov 25, 2020 | 190.141 | 190.141 | 190.141 | 190.141 | -0.53% |
Nov 24, 2020 | 191.162 | 191.162 | 191.162 | 191.162 | -0.58% |
Nov 23, 2020 | 192.283 | 192.283 | 192.283 | 192.283 | 0.36% |
Nov 20, 2020 | 191.595 | 191.595 | 191.595 | 191.595 | 0.34% |
Nov 19, 2020 | 190.945 | 190.945 | 190.945 | 190.945 | 0.07% |
Nov 18, 2020 | 190.805 | 190.805 | 190.805 | 190.805 | -0.02% |
Nov 17, 2020 | 190.835 | 190.835 | 190.835 | 190.835 | -0.14% |
Nov 16, 2020 | 191.101 | 191.101 | 191.101 | 191.101 | 0.69% |
Nov 13, 2020 | 189.797 | 189.797 | 189.797 | 189.797 | -0.33% |
Nov 12, 2020 | 190.421 | 190.421 | 190.421 | 190.421 | -0.12% |
Nov 11, 2020 | 190.644 | 190.644 | 190.644 | 190.644 | -0.26% |
Nov 10, 2020 | 191.136 | 191.136 | 191.136 | 191.136 | -0.17% |
Nov 09, 2020 | 191.466 | 191.466 | 191.466 | 191.466 | 2.40% |
Highest: 192.283 | Lowest: 186.980 | Difference: 5.303 | Average: 189.710 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review