Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.20% |
Jan 29, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | -0.05% |
Jan 28, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.02% |
Jan 27, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.34% |
Jan 24, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.10% |
Jan 23, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | -0.17% |
Jan 22, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.11% |
Jan 21, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | 0.29% |
Jan 17, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.05% |
Jan 16, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 0.20% |
Jan 15, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | 0.75% |
Jan 14, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.01% |
Jan 13, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | -0.17% |
Jan 10, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | -0.46% |
Jan 08, 2025 | 132.080 | 132.080 | 132.080 | 132.080 | 0.01% |
Jan 07, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | -0.31% |
Jan 06, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | -0.14% |
Jan 03, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -0.14% |
Jan 02, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 0.03% |
Highest: 133.370 | Lowest: 131.250 | Difference: 2.120 | Average: 132.495 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review