Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.17% |
Oct 30, 2024 | 133.780 | 133.780 | 133.780 | 133.780 | -0.07% |
Oct 29, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.01% |
Oct 28, 2024 | 133.900 | 133.900 | 133.900 | 133.900 | -0.11% |
Oct 25, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | -0.16% |
Oct 24, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.21% |
Oct 23, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | -0.17% |
Oct 22, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.10% |
Oct 21, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.61% |
Oct 18, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.07% |
Oct 17, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.31% |
Oct 16, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.18% |
Oct 15, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.43% |
Oct 14, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.07% |
Oct 11, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | 0.02% |
Oct 10, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.03% |
Oct 09, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.15% |
Oct 08, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.00% |
Oct 07, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | -0.21% |
Highest: 135.500 | Lowest: 133.550 | Difference: 1.950 | Average: 134.526 | Change %: -1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review