
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.39% |
Mar 10, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | 0.33% |
Mar 07, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.06% |
Mar 06, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | -0.21% |
Mar 05, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | -0.44% |
Mar 04, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -0.18% |
Mar 03, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | 0.12% |
Feb 28, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 0.21% |
Feb 27, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | -0.13% |
Feb 26, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.17% |
Feb 25, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | 0.36% |
Feb 24, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.22% |
Mar 11, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | -0.39% |
Mar 10, 2025 | 134.590 | 134.590 | 134.590 | 134.590 | 0.33% |
Mar 07, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | -0.06% |
Mar 06, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | -0.21% |
Mar 05, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | -0.44% |
Mar 04, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -0.18% |
Mar 03, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | 0.12% |
Feb 28, 2025 | 135.190 | 135.190 | 135.190 | 135.190 | 0.21% |
Feb 27, 2025 | 134.910 | 134.910 | 134.910 | 134.910 | -0.13% |
Feb 26, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.17% |
Feb 25, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | 0.36% |
Feb 24, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.10% |
Feb 21, 2025 | 134.230 | 134.230 | 134.230 | 134.230 | 0.35% |
Feb 20, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | 0.09% |
Feb 19, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.00% |
Feb 18, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | -0.27% |
Feb 14, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.22% |
Feb 13, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.50% |
Highest: 135.350 | Lowest: 133.640 | Difference: 1.710 | Average: 134.526 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review