![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 301.430 | 301.430 | 301.430 | 301.430 | 0.57% |
Feb 14, 2025 | 299.710 | 299.710 | 299.710 | 299.710 | 0.26% |
Feb 13, 2025 | 298.920 | 298.920 | 298.920 | 298.920 | 0.40% |
Feb 12, 2025 | 297.720 | 297.720 | 297.720 | 297.720 | -0.16% |
Feb 11, 2025 | 298.200 | 298.200 | 298.200 | 298.200 | -0.10% |
Feb 10, 2025 | 298.510 | 298.510 | 298.510 | 298.510 | 0.32% |
Feb 07, 2025 | 297.570 | 297.570 | 297.570 | 297.570 | 0.00% |
Feb 06, 2025 | 297.560 | 297.560 | 297.560 | 297.560 | 0.10% |
Feb 05, 2025 | 297.270 | 297.270 | 297.270 | 297.270 | 0.24% |
Feb 04, 2025 | 296.550 | 296.550 | 296.550 | 296.550 | 0.31% |
Feb 03, 2025 | 295.620 | 295.620 | 295.620 | 295.620 | -0.42% |
Jan 31, 2025 | 296.880 | 296.880 | 296.880 | 296.880 | -0.06% |
Jan 30, 2025 | 297.070 | 297.070 | 297.070 | 297.070 | 0.32% |
Jan 29, 2025 | 296.120 | 296.120 | 296.120 | 296.120 | -0.03% |
Jan 28, 2025 | 296.210 | 296.210 | 296.210 | 296.210 | 0.36% |
Jan 27, 2025 | 295.150 | 295.150 | 295.150 | 295.150 | -0.20% |
Jan 24, 2025 | 295.730 | 295.730 | 295.730 | 295.730 | 0.21% |
Jan 23, 2025 | 295.120 | 295.120 | 295.120 | 295.120 | 0.08% |
Jan 22, 2025 | 294.890 | 294.890 | 294.890 | 294.890 | 0.08% |
Jan 21, 2025 | 294.650 | 294.650 | 294.650 | 294.650 | 0.63% |
Highest: 301.430 | Lowest: 294.650 | Difference: 6.780 | Average: 297.044 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review