Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 291.670 | 291.670 | 291.670 | 291.670 | 0.32% |
Nov 20, 2024 | 290.750 | 290.750 | 290.750 | 290.750 | -0.01% |
Nov 19, 2024 | 290.780 | 290.780 | 290.780 | 290.780 | 0.06% |
Nov 18, 2024 | 290.600 | 290.600 | 290.600 | 290.600 | 0.04% |
Nov 15, 2024 | 290.470 | 290.470 | 290.470 | 290.470 | -0.11% |
Nov 14, 2024 | 290.790 | 290.790 | 290.790 | 290.790 | -0.46% |
Nov 13, 2024 | 292.130 | 292.130 | 292.130 | 292.130 | -0.01% |
Nov 12, 2024 | 292.170 | 292.170 | 292.170 | 292.170 | -0.17% |
Nov 08, 2024 | 292.660 | 292.660 | 292.660 | 292.660 | 0.12% |
Nov 07, 2024 | 292.310 | 292.310 | 292.310 | 292.310 | 0.28% |
Nov 06, 2024 | 291.480 | 291.480 | 291.480 | 291.480 | 0.26% |
Nov 05, 2024 | 290.710 | 290.710 | 290.710 | 290.710 | 0.32% |
Nov 04, 2024 | 289.780 | 289.780 | 289.780 | 289.780 | 0.33% |
Oct 31, 2024 | 288.820 | 288.820 | 288.820 | 288.820 | -0.66% |
Oct 30, 2024 | 290.750 | 290.750 | 290.750 | 290.750 | -0.11% |
Oct 29, 2024 | 291.060 | 291.060 | 291.060 | 291.060 | -0.10% |
Oct 28, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | 0.33% |
Oct 25, 2024 | 290.370 | 290.370 | 290.370 | 290.370 | 0.19% |
Oct 24, 2024 | 289.830 | 289.830 | 289.830 | 289.830 | 0.14% |
Oct 23, 2024 | 289.420 | 289.420 | 289.420 | 289.420 | -0.29% |
Oct 22, 2024 | 290.260 | 290.260 | 290.260 | 290.260 | -0.23% |
Highest: 292.660 | Lowest: 288.820 | Difference: 3.840 | Average: 290.864 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review