Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.01% |
Nov 12, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | 0.13% |
Nov 08, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.22% |
Nov 07, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.61% |
Nov 06, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.26% |
Nov 05, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | 0.31% |
Nov 04, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | 0.62% |
Oct 31, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -1.00% |
Oct 30, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | -0.22% |
Oct 28, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.64% |
Oct 25, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -0.49% |
Oct 24, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | 0.47% |
Oct 23, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.30% |
Oct 22, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.57% |
Oct 21, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.08% |
Oct 18, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.34% |
Oct 17, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.39% |
Oct 16, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 0.10% |
Oct 15, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | -0.01% |
Highest: 179.160 | Lowest: 175.980 | Difference: 3.180 | Average: 178.057 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review