Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.67% |
Oct 30, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | -0.11% |
Oct 29, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.10% |
Oct 28, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.31% |
Oct 25, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | 0.18% |
Oct 24, 2024 | 175.290 | 175.290 | 175.290 | 175.290 | 0.13% |
Oct 23, 2024 | 175.060 | 175.060 | 175.060 | 175.060 | -0.30% |
Oct 22, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.23% |
Oct 21, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -0.07% |
Oct 18, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | 0.01% |
Oct 17, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.05% |
Oct 16, 2024 | 176.200 | 176.200 | 176.200 | 176.200 | 0.10% |
Oct 15, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.00% |
Oct 14, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.15% |
Oct 11, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.42% |
Oct 10, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 0.04% |
Oct 09, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.07% |
Oct 08, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | -0.47% |
Oct 07, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | 0.06% |
Oct 04, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | 0.57% |
Highest: 176.200 | Lowest: 174.610 | Difference: 1.590 | Average: 175.617 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review