Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 200.030 | 200.030 | 200.030 | 200.030 | -0.30% |
Jan 06, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 0.16% |
Jan 03, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | 0.49% |
Jan 02, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | 0.11% |
Dec 31, 2024 | 199.130 | 199.130 | 199.130 | 199.130 | -0.08% |
Dec 30, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | -0.32% |
Dec 27, 2024 | 199.920 | 199.920 | 199.920 | 199.920 | -0.22% |
Dec 24, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | 0.17% |
Dec 23, 2024 | 200.020 | 200.020 | 200.020 | 200.020 | 0.01% |
Dec 20, 2024 | 200.000 | 200.000 | 200.000 | 200.000 | 0.15% |
Dec 19, 2024 | 199.700 | 199.700 | 199.700 | 199.700 | -0.32% |
Dec 18, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | -0.86% |
Dec 17, 2024 | 202.080 | 202.080 | 202.080 | 202.080 | -0.20% |
Dec 16, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | 0.12% |
Dec 13, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | -0.42% |
Dec 12, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | -0.06% |
Dec 11, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.21% |
Dec 10, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -0.45% |
Dec 09, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.01% |
Highest: 203.710 | Lowest: 199.130 | Difference: 4.580 | Average: 200.984 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review