
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | -0.14% |
Mar 26, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | -0.34% |
Mar 25, 2025 | 202.600 | 202.600 | 202.860 | 202.600 | -0.13% |
Mar 24, 2025 | 202.860 | 202.860 | 202.860 | 201.770 | 0.54% |
Mar 21, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | -0.17% |
Mar 20, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.33% |
Mar 19, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | 0.61% |
Mar 18, 2025 | 201.550 | 201.550 | 201.710 | 201.550 | -0.08% |
Mar 17, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.66% |
Mar 14, 2025 | 200.380 | 200.380 | 200.380 | 200.380 | 0.96% |
Mar 13, 2025 | 198.480 | 198.480 | 198.480 | 198.480 | -0.47% |
Mar 12, 2025 | 199.410 | 199.410 | 199.410 | 199.410 | 0.34% |
Mar 11, 2025 | 198.740 | 198.740 | 198.740 | 198.740 | 0.03% |
Mar 10, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | -1.10% |
Mar 07, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.02% |
Mar 06, 2025 | 200.940 | 200.940 | 200.940 | 200.940 | -0.52% |
Mar 05, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | 0.53% |
Mar 04, 2025 | 200.940 | 200.940 | 200.940 | 200.940 | -0.31% |
Mar 03, 2025 | 201.560 | 201.560 | 201.560 | 201.560 | -0.42% |
Feb 28, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | 0.07% |
Highest: 202.860 | Lowest: 198.480 | Difference: 4.380 | Average: 201.167 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review