
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | 0.56% |
Feb 14, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 0.25% |
Feb 13, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 0.40% |
Feb 12, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | -0.17% |
Feb 11, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -0.11% |
Feb 10, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 0.30% |
Feb 07, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | 0.00% |
Feb 06, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | 0.10% |
Feb 05, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | 0.23% |
Feb 04, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | 0.30% |
Feb 03, 2025 | 201.880 | 201.880 | 201.880 | 201.880 | -0.44% |
Jan 31, 2025 | 202.770 | 202.770 | 202.770 | 202.770 | -0.06% |
Jan 30, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | 0.32% |
Jan 29, 2025 | 202.260 | 202.260 | 202.260 | 202.260 | -0.03% |
Jan 28, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | 0.36% |
Jan 27, 2025 | 201.610 | 201.610 | 201.610 | 201.610 | -0.22% |
Jan 24, 2025 | 202.050 | 202.050 | 202.050 | 202.050 | 0.19% |
Jan 23, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | 0.07% |
Jan 22, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 0.07% |
Jan 21, 2025 | 201.370 | 201.370 | 201.370 | 201.370 | 0.59% |
Highest: 205.650 | Lowest: 201.370 | Difference: 4.280 | Average: 202.839 | Change %: 2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review