
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | 0.07% |
Feb 27, 2025 | 221.640 | 221.640 | 221.640 | 221.640 | -0.18% |
Feb 26, 2025 | 222.030 | 222.030 | 222.030 | 222.030 | 0.37% |
Feb 25, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | -0.30% |
Feb 24, 2025 | 221.880 | 221.880 | 221.880 | 221.880 | -0.14% |
Feb 21, 2025 | 222.180 | 222.180 | 222.180 | 222.180 | -0.74% |
Feb 20, 2025 | 223.830 | 223.830 | 223.830 | 223.830 | -0.54% |
Feb 19, 2025 | 225.040 | 225.040 | 225.040 | 225.040 | -0.14% |
Feb 18, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | 0.55% |
Feb 14, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | 0.25% |
Feb 13, 2025 | 223.560 | 223.560 | 223.560 | 223.560 | 0.40% |
Feb 12, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | 0.40% |
Feb 28, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | 0.07% |
Feb 27, 2025 | 221.640 | 221.640 | 221.640 | 221.640 | -0.18% |
Feb 26, 2025 | 222.030 | 222.030 | 222.030 | 222.030 | 0.37% |
Feb 25, 2025 | 221.220 | 221.220 | 221.220 | 221.220 | -0.30% |
Feb 24, 2025 | 221.880 | 221.880 | 221.880 | 221.880 | -0.14% |
Feb 21, 2025 | 222.180 | 222.180 | 222.180 | 222.180 | -0.74% |
Feb 20, 2025 | 223.830 | 223.830 | 223.830 | 223.830 | -0.54% |
Feb 19, 2025 | 225.040 | 225.040 | 225.040 | 225.040 | -0.14% |
Feb 18, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | 0.55% |
Feb 14, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | 0.25% |
Feb 13, 2025 | 223.560 | 223.560 | 223.560 | 223.560 | 0.40% |
Feb 12, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -0.17% |
Feb 11, 2025 | 223.050 | 223.050 | 223.050 | 223.050 | -0.12% |
Feb 10, 2025 | 223.310 | 223.310 | 223.310 | 223.310 | 0.30% |
Feb 07, 2025 | 222.640 | 222.640 | 222.640 | 222.640 | 0.00% |
Feb 06, 2025 | 222.640 | 222.640 | 222.640 | 222.640 | 0.10% |
Feb 05, 2025 | 222.420 | 222.420 | 222.420 | 222.420 | 0.23% |
Feb 04, 2025 | 221.900 | 221.900 | 221.900 | 221.900 | 0.30% |
Highest: 225.350 | Lowest: 221.220 | Difference: 4.130 | Average: 222.887 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review