Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 190.100 | 190.100 | 190.100 | 190.100 | 0.15% |
Jan 16, 2025 | 189.810 | 189.810 | 189.810 | 189.810 | 0.34% |
Jan 15, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 0.64% |
Jan 14, 2025 | 187.960 | 187.960 | 187.960 | 187.960 | 0.09% |
Jan 13, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | -0.22% |
Jan 10, 2025 | 188.210 | 188.210 | 188.210 | 188.210 | -0.61% |
Jan 08, 2025 | 189.370 | 189.370 | 189.370 | 189.370 | -0.29% |
Jan 07, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | -0.29% |
Jan 06, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | 0.17% |
Jan 03, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | 0.49% |
Jan 02, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.11% |
Dec 31, 2024 | 189.050 | 189.050 | 189.050 | 189.050 | -0.07% |
Dec 30, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.32% |
Dec 27, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | -0.17% |
Jan 17, 2025 | 190.100 | 190.100 | 190.100 | 190.100 | 0.15% |
Jan 16, 2025 | 189.810 | 189.810 | 189.810 | 189.810 | 0.34% |
Jan 15, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 0.64% |
Jan 14, 2025 | 187.960 | 187.960 | 187.960 | 187.960 | 0.09% |
Jan 13, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | -0.22% |
Jan 10, 2025 | 188.210 | 188.210 | 188.210 | 188.210 | -0.61% |
Jan 08, 2025 | 189.370 | 189.370 | 189.370 | 189.370 | -0.29% |
Jan 07, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | -0.29% |
Jan 06, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | 0.17% |
Jan 03, 2025 | 190.170 | 190.170 | 190.170 | 190.170 | 0.49% |
Jan 02, 2025 | 189.250 | 189.250 | 189.250 | 189.250 | 0.11% |
Dec 31, 2024 | 189.050 | 189.050 | 189.050 | 189.050 | -0.07% |
Dec 30, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.32% |
Dec 27, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | -0.22% |
Dec 24, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | 0.17% |
Dec 23, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | 0.02% |
Highest: 190.490 | Lowest: 187.790 | Difference: 2.700 | Average: 189.352 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review