Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | -0.31% |
Dec 18, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -0.87% |
Dec 17, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.20% |
Dec 16, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | 0.13% |
Dec 13, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | -0.42% |
Dec 12, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.06% |
Dec 11, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.21% |
Dec 10, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.45% |
Dec 09, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.01% |
Dec 06, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | 0.38% |
Dec 05, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.26% |
Dec 04, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | 1.87% |
Dec 19, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | -0.31% |
Dec 18, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -0.87% |
Dec 17, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.20% |
Dec 16, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | 0.13% |
Dec 13, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | -0.42% |
Dec 12, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.06% |
Dec 11, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 0.21% |
Dec 10, 2024 | 192.450 | 192.450 | 192.450 | 192.450 | -0.45% |
Dec 09, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | -0.01% |
Dec 06, 2024 | 193.330 | 193.330 | 193.330 | 193.330 | 0.38% |
Dec 05, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.26% |
Dec 04, 2024 | 193.090 | 193.090 | 193.090 | 193.090 | 0.21% |
Dec 03, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.06% |
Dec 02, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.22% |
Nov 29, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | 0.18% |
Nov 27, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.09% |
Nov 26, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | -0.09% |
Nov 25, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | 0.62% |
Highest: 193.330 | Lowest: 189.550 | Difference: 3.780 | Average: 192.153 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review